Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13310 JP-HSI @EC2507A (CALL)
Nominal 
0.475 +0.055 (+13.095%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.420 | 23,157.970 | 30,000 | 120,000 | 0.040 | 30,000 | 0.380 | ||
| 30/05/2025 | 0.440 | 23,289.770 | 0 | 150,000 | 0.050 | ||||
| 29/05/2025 | 0.485 | 23,573.380 | 20,000 | 150,000 | 0.050 | 20,000 | 0.470 | ||
| 28/05/2025 | 0.440 | 23,258.310 | 50,000 | 170,000 | 0.057 | 50,000 | 0.445 | ||
| 27/05/2025 | 0.460 | 23,381.990 | 10,000 | 220,000 | 0.073 | 10,000 | 0.430 | ||
| 26/05/2025 | 0.440 | 23,282.330 | 50,000 | 210,000 | 0.070 | 10,000 | 0.440 | 40,000 | 0.458 |
| 23/05/2025 | 0.480 | 23,601.260 | 0 | 180,000 | 0.060 | ||||
| 22/05/2025 | 0.480 | 23,544.310 | 0 | 180,000 | 0.060 | ||||
| 21/05/2025 | 0.530 | 23,827.780 | 300,000 | 180,000 | 0.060 | 200,000 | 0.530 | 100,000 | 0.520 |
| 20/05/2025 | 0.500 | 23,681.480 | 110,000 | 280,000 | 0.093 | 10,000 | 0.485 | 100,000 | 0.465 |
| 19/05/2025 | 0.455 | 23,332.720 | 130,000 | 190,000 | 0.063 | 130,000 | 0.427 | ||
| 16/05/2025 | 0.460 | 23,345.050 | 130,000 | 320,000 | 0.107 | 30,000 | 0.460 | 100,000 | 0.460 |
| 15/05/2025 | 0.470 | 23,453.160 | 30,000 | 250,000 | 0.083 | 30,000 | 0.480 | ||
| 14/05/2025 | 0.500 | 23,640.650 | 230,000 | 220,000 | 0.073 | 230,000 | 0.470 | ||
| 13/05/2025 | 0.430 | 23,108.270 | 2,870,000 | 450,000 | 0.150 | 2,690,000 | 0.451 | 140,000 | 0.443 |
| 12/05/2025 | 0.510 | 23,549.460 | 2,740,000 | 3,000,000 | 1.000 | 220,000 | 0.439 | ||
| 09/05/2025 | 0.405 | 22,867.740 | 210,000 | 2,780,000 | 0.927 | 200,000 | 0.390 | 10,000 | 0.405 |
| 08/05/2025 | 0.405 | 22,775.920 | 210,000 | 2,970,000 | 0.990 | 10,000 | 0.430 | 200,000 | 0.415 |
| 07/05/2025 | 0.400 | 22,691.880 | 5,260,000 | 2,780,000 | 0.927 | 2,730,000 | 0.445 | 2,530,000 | 0.440 |
| 06/05/2025 | 0.400 | 22,662.710 | 50,000 | 2,980,000 | 0.993 | 50,000 | 0.400 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |