Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13308 JP-HSI @EP2507A (PUT)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.011 | 23,157.970 | 1,770,000 | 22,960,000 | 7.653 | 1,390,000 | 0.013 | 380,000 | 0.012 |
| 30/05/2025 | 0.011 | 23,289.770 | 260,000 | 23,970,000 | 7.990 | 260,000 | 0.011 | ||
| 29/05/2025 | 0.011 | 23,573.380 | 100,000 | 24,230,000 | 8.077 | 100,000 | 0.011 | ||
| 28/05/2025 | 0.012 | 23,258.310 | 0 | 24,130,000 | 8.043 | ||||
| 27/05/2025 | 0.012 | 23,381.990 | 80,000 | 24,130,000 | 8.043 | 80,000 | 0.012 | ||
| 26/05/2025 | 0.013 | 23,282.330 | 390,000 | 24,050,000 | 8.017 | 230,000 | 0.012 | 160,000 | 0.013 |
| 23/05/2025 | 0.011 | 23,601.260 | 620,000 | 24,120,000 | 8.040 | 620,000 | 0.011 | ||
| 22/05/2025 | 0.012 | 23,544.310 | 1,090,000 | 23,500,000 | 7.833 | 1,090,000 | 0.012 | ||
| 21/05/2025 | 0.011 | 23,827.780 | 1,600,000 | 22,410,000 | 7.470 | 1,600,000 | 0.011 | ||
| 20/05/2025 | 0.012 | 23,681.480 | 1,050,000 | 20,810,000 | 6.937 | 280,000 | 0.012 | 770,000 | 0.012 |
| 19/05/2025 | 0.014 | 23,332.720 | 100,000 | 20,320,000 | 6.773 | 100,000 | 0.014 | ||
| 16/05/2025 | 0.014 | 23,345.050 | 0 | 20,220,000 | 6.740 | ||||
| 15/05/2025 | 0.014 | 23,453.160 | 210,000 | 20,220,000 | 6.740 | 210,000 | 0.013 | ||
| 14/05/2025 | 0.015 | 23,640.650 | 870,000 | 20,010,000 | 6.670 | 170,000 | 0.014 | 630,000 | 0.015 |
| 13/05/2025 | 0.017 | 23,108.270 | 1,160,000 | 19,550,000 | 6.517 | 160,000 | 0.018 | 1,000,000 | 0.018 |
| 12/05/2025 | 0.018 | 23,549.460 | 2,270,000 | 18,710,000 | 6.237 | 590,000 | 0.021 | 1,510,000 | 0.021 |
| 09/05/2025 | 0.027 | 22,867.740 | 60,000 | 17,790,000 | 5.930 | 30,000 | 0.028 | 30,000 | 0.026 |
| 08/05/2025 | 0.028 | 22,775.920 | 1,790,000 | 17,790,000 | 5.930 | 1,630,000 | 0.026 | 160,000 | 0.027 |
| 07/05/2025 | 0.030 | 22,691.880 | 1,510,000 | 19,260,000 | 6.420 | 740,000 | 0.029 | 700,000 | 0.029 |
| 06/05/2025 | 0.031 | 22,662.710 | 1,390,000 | 19,300,000 | 6.433 | 570,000 | 0.030 | 820,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |