13299 SGTENCT@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13299 SGTENCT@EC2507B (CALL)

Nominal

0.375 -0.020 (-5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.395	498.200	0	0	0.000
29/05/2025	0.485	510.500	0	0	0.000
28/05/2025	0.470	506.000	0	0	0.000
27/05/2025	0.510	512.000	0	0	0.000
26/05/2025	0.510	510.000	0	0	0.000
23/05/2025	0.550	518.000	0	0	0.000
22/05/2025	0.550	516.500	20,000	0	0.000	20,000	0.550
21/05/2025	0.580	520.500	0	20,000	0.013
20/05/2025	0.560	517.000	0	20,000	0.013
19/05/2025	0.540	514.000	0	20,000	0.013
16/05/2025	0.530	508.000	0	20,000	0.013
15/05/2025	0.570	515.500	0	20,000	0.013
14/05/2025	0.570	516.500	0	20,000	0.013
13/05/2025	0.485	501.500	0	20,000	0.013
12/05/2025	0.560	513.000	20,000	20,000	0.013			20,000	0.485
09/05/2025	0.415	490.100	0	0	0.000
08/05/2025	0.430	493.500	0	0	0.000
07/05/2025	0.400	485.300	0	0	0.000
06/05/2025	0.420	490.900	50,000	0	0.000	40,000	0.391	10,000	0.385
02/05/2025	0.390	483.300	1,000,000	30,000	0.020	1,000,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.