13297 UB-SMIC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13297 UB-SMIC@EP2609A (PUT)

Nominal

0.031 -0.002 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.031	58.700	0
04/09/2025	0.033	56.000	0	25,000	0.030
03/09/2025	0.028	60.000	0	25,000	0.030
02/09/2025	0.028	60.700	0	25,000	0.030
01/09/2025	0.028	63.650	0	25,000	0.030
29/08/2025	0.028	60.700	0	25,000	0.030
28/08/2025	0.028	62.300	0	25,000	0.030
27/08/2025	0.031	56.250	0	25,000	0.030
26/08/2025	0.030	56.200	0	25,000	0.030
25/08/2025	0.030	57.800	25,000	25,000	0.030			25,000	0.030
22/08/2025	0.033	56.900	3,300,000	0	0.000	1,650,000	0.035	1,650,000	0.035
21/08/2025	0.040	51.700	1,050,000	0	0.000	525,000	0.039	525,000	0.038
20/08/2025	0.040	51.750	1,150,000	0	0.000	575,000	0.044	575,000	0.045
19/08/2025	0.045	50.050	550,000	0	0.000	275,000	0.042	275,000	0.041
18/08/2025	0.041	51.800	450,000	0	0.000	225,000	0.040	225,000	0.040
15/08/2025	0.040	52.750	350,000	0	0.000	175,000	0.041	175,000	0.041
14/08/2025	0.041	52.000	550,000	0	0.000	275,000	0.037	275,000	0.037
13/08/2025	0.042	52.050	100,000	0	0.000	50,000	0.043	50,000	0.043
12/08/2025	0.044	51.150	500,000	0	0.000	250,000	0.049	250,000	0.049
11/08/2025	0.051	48.700	850,000	0	0.000	425,000	0.053	425,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.