Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13292 BP-HKEX@EC2511A (CALL)
Nominal 
0.530 +0.055 (+11.579%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.475 | 425.000 | 0 | 4,200,000 | 10.500 | ||||
| 17/10/2025 | 0.385 | 414.000 | 0 | 4,200,000 | 10.500 | ||||
| 16/10/2025 | 0.485 | 424.400 | 0 | 4,200,000 | 10.500 | ||||
| 15/10/2025 | 0.510 | 427.800 | 190,000 | 4,200,000 | 10.500 | 140,000 | 0.485 | ||
| 14/10/2025 | 0.435 | 420.000 | 290,000 | 4,340,000 | 10.850 | ||||
| 13/10/2025 | 0.560 | 432.800 | 260,000 | 4,340,000 | 10.850 | 60,000 | 0.485 | ||
| 10/10/2025 | 0.690 | 444.600 | 0 | 4,400,000 | 11.000 | ||||
| 09/10/2025 | 0.790 | 456.800 | 130,000 | 4,400,000 | 11.000 | ||||
| 08/10/2025 | 0.670 | 445.000 | 10,000 | 4,400,000 | 11.000 | ||||
| 06/10/2025 | 0.720 | 448.400 | 0 | 4,400,000 | 11.000 | ||||
| 03/10/2025 | 0.740 | 450.200 | 0 | 4,400,000 | 11.000 | ||||
| 02/10/2025 | 0.750 | 451.200 | 50,000 | 4,400,000 | 11.000 | ||||
| 30/09/2025 | 0.640 | 442.000 | 0 | 4,400,000 | 11.000 | ||||
| 29/09/2025 | 0.640 | 442.200 | 20,000 | 4,400,000 | 11.000 | ||||
| 26/09/2025 | 0.550 | 430.200 | 10,000 | 4,400,000 | 11.000 | ||||
| 25/09/2025 | 0.600 | 435.600 | 0 | 4,400,000 | 11.000 | ||||
| 24/09/2025 | 0.620 | 438.200 | 0 | 4,400,000 | 11.000 | ||||
| 23/09/2025 | 0.620 | 437.400 | 80,000 | 4,400,000 | 11.000 | ||||
| 22/09/2025 | 0.660 | 442.600 | 10,000 | 4,400,000 | 11.000 | ||||
| 19/09/2025 | 0.680 | 445.000 | 30,000 | 4,400,000 | 11.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 15:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |