Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13291 MB-CICC@EC2512A (CALL)
Nominal 
0.232 -0.015 (-6.073%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.247 | 20.200 | 1,684,000 | 3,788,000 | 9.470 | 936,000 | 0.263 | 748,000 | 0.262 |
| 02/09/2025 | 0.275 | 20.880 | 2,460,000 | 3,976,000 | 9.940 | 1,284,000 | 0.296 | 1,176,000 | 0.295 |
| 01/09/2025 | 0.295 | 21.400 | 2,860,000 | 4,084,000 | 10.210 | 1,276,000 | 0.343 | 1,560,000 | 0.341 |
| 29/08/2025 | 0.310 | 21.180 | 3,580,000 | 3,800,000 | 9.500 | 1,804,000 | 0.353 | 1,776,000 | 0.353 |
| 28/08/2025 | 0.310 | 21.540 | 2,684,000 | 3,828,000 | 9.570 | 1,240,000 | 0.326 | 1,408,000 | 0.330 |
| 27/08/2025 | 0.325 | 21.400 | 24,000 | 3,660,000 | 9.150 | 16,000 | 0.370 | 8,000 | 0.370 |
| 26/08/2025 | 0.400 | 22.680 | 8,000 | 3,668,000 | 9.170 | 8,000 | 0.440 | ||
| 25/08/2025 | 0.440 | 23.460 | 136,000 | 3,660,000 | 9.150 | 136,000 | 0.430 | ||
| 22/08/2025 | 0.425 | 22.940 | 112,000 | 3,796,000 | 9.490 | 112,000 | 0.425 | ||
| 21/08/2025 | 0.405 | 22.620 | 8,000 | 3,684,000 | 9.210 | 8,000 | 0.405 | ||
| 20/08/2025 | 0.395 | 22.500 | 204,000 | 3,692,000 | 9.230 | 4,000 | 0.385 | 200,000 | 0.398 |
| 19/08/2025 | 0.415 | 22.800 | 376,000 | 3,496,000 | 8.740 | 24,000 | 0.413 | 352,000 | 0.484 |
| 18/08/2025 | 0.490 | 23.540 | 32,000 | 3,168,000 | 7.920 | 24,000 | 0.517 | 8,000 | 0.520 |
| 15/08/2025 | 0.435 | 22.980 | 3,880,000 | 3,184,000 | 7.960 | 1,928,000 | 0.385 | 1,756,000 | 0.380 |
| 14/08/2025 | 0.350 | 21.180 | 3,960,000 | 3,356,000 | 8.390 | 2,024,000 | 0.351 | 1,936,000 | 0.348 |
| 13/08/2025 | 0.325 | 20.760 | 1,132,000 | 3,444,000 | 8.610 | 560,000 | 0.326 | 564,000 | 0.326 |
| 12/08/2025 | 0.320 | 20.560 | 640,000 | 3,440,000 | 8.600 | 292,000 | 0.302 | 348,000 | 0.302 |
| 11/08/2025 | 0.285 | 19.970 | 1,496,000 | 3,384,000 | 8.460 | 744,000 | 0.284 | 752,000 | 0.285 |
| 08/08/2025 | 0.280 | 19.700 | 1,648,000 | 3,376,000 | 8.440 | 864,000 | 0.288 | 784,000 | 0.286 |
| 07/08/2025 | 0.295 | 20.080 | 3,344,000 | 3,456,000 | 8.640 | 1,616,000 | 0.308 | 1,728,000 | 0.307 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 16:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |