13286 DSMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13286 DSMTUAN@EC2509A (CALL)

Nominal

0.020 -0.005 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.025	138.000	0	2,830,000	4.043
29/05/2025	0.028	140.100	0	2,830,000	4.043
28/05/2025	0.019	131.400	0	2,830,000	4.043
27/05/2025	0.019	132.100	100,000	2,830,000	4.043			100,000	0.019
26/05/2025	0.019	129.400	0	2,730,000	3.900
23/05/2025	0.026	136.900	2,180,000	2,730,000	3.900	180,000	0.028	2,000,000	0.028
22/05/2025	0.027	136.000	0	910,000	1.300
21/05/2025	0.027	137.300	0	910,000	1.300
20/05/2025	0.027	136.400	180,000	910,000	1.300			180,000	0.026
19/05/2025	0.025	134.400	0	730,000	1.043
16/05/2025	0.023	131.400	70,000	730,000	1.043			70,000	0.023
15/05/2025	0.029	135.400	50,000	660,000	0.943			50,000	0.030
14/05/2025	0.033	139.400	0	610,000	0.871
13/05/2025	0.033	137.400	0	610,000	0.871
12/05/2025	0.042	144.500	0	610,000	0.871
09/05/2025	0.040	141.000	0	610,000	0.871
08/05/2025	0.042	141.400	80,000	610,000	0.871			80,000	0.043
07/05/2025	0.035	139.000	0	530,000	0.757
06/05/2025	0.035	138.500	100,000	530,000	0.757	100,000	0.028
02/05/2025	0.028	132.500	0	630,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.