Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13282 HSMTUAN@EC2512A (CALL)
Nominal 
0.037 -0.007 (-15.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.044 | 138.000 | 1,420,000 | 4,560,000 | 4.560 | 70,000 | 0.042 | 1,350,000 | 0.044 |
| 29/05/2025 | 0.047 | 140.100 | 810,000 | 3,280,000 | 3.280 | 810,000 | 0.038 | ||
| 28/05/2025 | 0.034 | 131.400 | 200,000 | 4,090,000 | 4.090 | 200,000 | 0.035 | ||
| 27/05/2025 | 0.036 | 132.100 | 520,000 | 3,890,000 | 3.890 | 210,000 | 0.036 | 310,000 | 0.029 |
| 26/05/2025 | 0.032 | 129.400 | 510,000 | 3,790,000 | 3.790 | 510,000 | 0.033 | ||
| 23/05/2025 | 0.042 | 136.900 | 600,000 | 3,280,000 | 3.280 | 300,000 | 0.043 | 300,000 | 0.044 |
| 22/05/2025 | 0.042 | 136.000 | 1,930,000 | 3,280,000 | 3.280 | 970,000 | 0.043 | 900,000 | 0.045 |
| 21/05/2025 | 0.044 | 137.300 | 0 | 3,350,000 | 3.350 | ||||
| 20/05/2025 | 0.044 | 136.400 | 0 | 3,350,000 | 3.350 | ||||
| 19/05/2025 | 0.043 | 134.400 | 3,530,000 | 3,350,000 | 3.350 | 2,060,000 | 0.042 | 1,470,000 | 0.041 |
| 16/05/2025 | 0.037 | 131.400 | 560,000 | 3,940,000 | 3.940 | 10,000 | 0.039 | 550,000 | 0.038 |
| 15/05/2025 | 0.044 | 135.400 | 300,000 | 3,400,000 | 3.400 | 190,000 | 0.046 | 100,000 | 0.045 |
| 14/05/2025 | 0.051 | 139.400 | 1,680,000 | 3,490,000 | 3.490 | 830,000 | 0.053 | 850,000 | 0.054 |
| 13/05/2025 | 0.051 | 137.400 | 730,000 | 3,470,000 | 3.470 | 230,000 | 0.054 | 500,000 | 0.054 |
| 12/05/2025 | 0.065 | 144.500 | 980,000 | 3,200,000 | 3.200 | 340,000 | 0.059 | 590,000 | 0.062 |
| 09/05/2025 | 0.061 | 141.000 | 1,180,000 | 2,950,000 | 2.950 | 740,000 | 0.060 | 440,000 | 0.061 |
| 08/05/2025 | 0.063 | 141.400 | 600,000 | 3,250,000 | 3.250 | 300,000 | 0.065 | 300,000 | 0.063 |
| 07/05/2025 | 0.060 | 139.000 | 1,870,000 | 3,250,000 | 3.250 | 840,000 | 0.065 | 980,000 | 0.065 |
| 06/05/2025 | 0.058 | 138.500 | 130,000 | 3,110,000 | 3.110 | 50,000 | 0.058 | 80,000 | 0.057 |
| 02/05/2025 | 0.047 | 132.500 | 0 | 3,080,000 | 3.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 13:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |