Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13278 HS-SMIC@EC2507A (CALL)
Nominal 
0.039 +0.014 (+56.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.025 | 40.550 | 300,000 | 13,800,000 | 34.500 | 100,000 | 0.025 | 100,000 | 0.027 |
| 03/06/2025 | 0.026 | 40.500 | 1,920,000 | 13,800,000 | 34.500 | 1,870,000 | 0.026 | ||
| 02/06/2025 | 0.028 | 40.100 | 1,795,000 | 15,670,000 | 39.180 | 515,000 | 0.022 | 1,240,000 | 0.021 |
| 30/05/2025 | 0.028 | 40.550 | 1,465,000 | 14,945,000 | 37.360 | 520,000 | 0.028 | 945,000 | 0.028 |
| 29/05/2025 | 0.038 | 41.400 | 15,585,000 | 14,520,000 | 36.300 | 7,555,000 | 0.038 | 7,870,000 | 0.038 |
| 28/05/2025 | 0.035 | 40.800 | 7,535,000 | 14,205,000 | 35.510 | 3,260,000 | 0.038 | 4,185,000 | 0.038 |
| 27/05/2025 | 0.047 | 41.850 | 18,275,000 | 13,280,000 | 33.200 | 8,850,000 | 0.048 | 9,075,000 | 0.049 |
| 26/05/2025 | 0.052 | 42.150 | 11,025,000 | 13,055,000 | 32.640 | 5,960,000 | 0.059 | 4,665,000 | 0.060 |
| 23/05/2025 | 0.051 | 41.850 | 9,495,000 | 14,350,000 | 35.880 | 4,375,000 | 0.053 | 4,785,000 | 0.054 |
| 22/05/2025 | 0.054 | 41.800 | 7,655,000 | 13,940,000 | 34.850 | 4,155,000 | 0.057 | 2,565,000 | 0.062 |
| 21/05/2025 | 0.067 | 42.650 | 6,335,000 | 15,530,000 | 38.830 | 2,720,000 | 0.072 | 3,460,000 | 0.072 |
| 20/05/2025 | 0.077 | 43.000 | 10,705,000 | 14,790,000 | 36.980 | 4,210,000 | 0.077 | 6,110,000 | 0.077 |
| 19/05/2025 | 0.073 | 42.450 | 26,620,000 | 12,890,000 | 32.230 | 12,875,000 | 0.071 | 12,520,000 | 0.070 |
| 16/05/2025 | 0.069 | 41.700 | 12,750,000 | 13,245,000 | 33.110 | 5,610,000 | 0.068 | 6,995,000 | 0.068 |
| 15/05/2025 | 0.065 | 41.250 | 8,260,000 | 11,860,000 | 29.650 | 3,520,000 | 0.074 | 4,290,000 | 0.074 |
| 14/05/2025 | 0.085 | 42.700 | 29,095,000 | 11,090,000 | 27.730 | 13,465,000 | 0.083 | 13,445,000 | 0.085 |
| 13/05/2025 | 0.089 | 42.650 | 10,720,000 | 11,110,000 | 27.780 | 4,550,000 | 0.094 | 5,550,000 | 0.095 |
| 12/05/2025 | 0.122 | 44.450 | 26,820,000 | 10,110,000 | 25.280 | 10,520,000 | 0.103 | 14,795,000 | 0.099 |
| 09/05/2025 | 0.102 | 43.000 | 4,440,000 | 5,835,000 | 14.590 | 2,890,000 | 0.088 | 975,000 | 0.095 |
| 08/05/2025 | 0.124 | 45.150 | 15,430,000 | 7,750,000 | 19.380 | 7,050,000 | 0.119 | 7,850,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |