13278 HS-SMIC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13278 HS-SMIC@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	48.550	0	17,080,000	42.700
21/07/2025	0.010	47.250	0	17,080,000	42.700
18/07/2025	0.010	47.100	0	17,080,000	42.700
17/07/2025	0.010	46.300	0	17,080,000	42.700
16/07/2025	0.010	45.400	0	17,080,000	42.700
15/07/2025	0.010	45.600	0	17,080,000	42.700
14/07/2025	0.010	46.450	0	17,080,000	42.700
11/07/2025	0.010	45.950	0	17,080,000	42.700
10/07/2025	0.010	44.950	0	17,080,000	42.700
09/07/2025	0.010	44.650	0	17,080,000	42.700
08/07/2025	0.010	45.650	0	17,080,000	42.700
07/07/2025	0.010	44.300	0	17,080,000	42.700
04/07/2025	0.010	43.950	1,230,000	17,080,000	42.700
03/07/2025	0.010	43.300	95,000	17,080,000	42.700
02/07/2025	0.010	43.550	1,535,000	17,080,000	42.700	230,000	0.010
30/06/2025	0.015	44.700	4,430,000	17,310,000	43.280	1,035,000	0.028	3,320,000	0.030
27/06/2025	0.018	44.850	850,000	15,025,000	37.560	400,000	0.020	450,000	0.023
26/06/2025	0.021	44.500	1,225,000	14,975,000	37.440	995,000	0.022	230,000	0.020
25/06/2025	0.022	44.050	3,725,000	15,740,000	39.350	1,710,000	0.018	2,015,000	0.023
24/06/2025	0.013	41.700	2,055,000	15,435,000	38.590	1,945,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.