Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13272 UB-HSI @EC2507A (CALL)
Nominal 
0.077 -0.015 (-16.304%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.092 | 24,517.760 | 8,180,000 | 670,000 | 0.220 | 5,520,000 | 0.119 | 1,630,000 | 0.121 |
| 15/07/2025 | 0.103 | 24,590.120 | 14,500,000 | 4,560,000 | 1.520 | 5,240,000 | 0.082 | 9,050,000 | 0.087 |
| 14/07/2025 | 0.068 | 24,203.320 | 6,110,000 | 750,000 | 0.250 | 3,950,000 | 0.064 | 2,160,000 | 0.062 |
| 11/07/2025 | 0.071 | 24,139.570 | 13,160,000 | 2,540,000 | 0.850 | 5,940,000 | 0.096 | 7,170,000 | 0.099 |
| 10/07/2025 | 0.061 | 24,028.370 | 2,410,000 | 1,310,000 | 0.440 | 1,310,000 | 0.060 | 1,100,000 | 0.062 |
| 09/07/2025 | 0.053 | 23,892.320 | 2,730,000 | 1,520,000 | 0.510 | 1,000,000 | 0.056 | 1,730,000 | 0.056 |
| 08/07/2025 | 0.081 | 24,148.070 | 3,060,000 | 790,000 | 0.260 | 2,110,000 | 0.073 | 950,000 | 0.070 |
| 07/07/2025 | 0.060 | 23,887.830 | 3,410,000 | 1,950,000 | 0.650 | 1,440,000 | 0.058 | 1,950,000 | 0.058 |
| 04/07/2025 | 0.076 | 23,916.060 | 2,830,000 | 1,440,000 | 0.480 | 1,470,000 | 0.073 | 1,360,000 | 0.079 |
| 03/07/2025 | 0.092 | 24,069.940 | 1,080,000 | 1,550,000 | 0.520 | 180,000 | 0.084 | 900,000 | 0.100 |
| 02/07/2025 | 0.112 | 24,221.410 | 1,840,000 | 830,000 | 0.280 | 1,380,000 | 0.119 | 460,000 | 0.118 |
| 30/06/2025 | 0.102 | 24,072.280 | 2,360,000 | 1,750,000 | 0.580 | 1,100,000 | 0.108 | 1,260,000 | 0.116 |
| 27/06/2025 | 0.141 | 24,284.150 | 6,190,000 | 1,590,000 | 0.530 | 2,700,000 | 0.165 | 3,490,000 | 0.165 |
| 26/06/2025 | 0.158 | 24,325.400 | 1,530,000 | 800,000 | 0.270 | 990,000 | 0.160 | 540,000 | 0.162 |
| 25/06/2025 | 0.188 | 24,474.670 | 1,320,000 | 1,250,000 | 0.420 | 500,000 | 0.179 | 820,000 | 0.187 |
| 24/06/2025 | 0.140 | 24,177.070 | 1,900,000 | 930,000 | 0.310 | 1,100,000 | 0.137 | 800,000 | 0.131 |
| 23/06/2025 | 0.089 | 23,689.130 | 610,000 | 1,230,000 | 0.410 | 340,000 | 0.082 | 270,000 | 0.078 |
| 20/06/2025 | 0.075 | 23,530.480 | 900,000 | 1,300,000 | 0.430 | 880,000 | 0.072 | 20,000 | 0.075 |
| 19/06/2025 | 0.069 | 23,237.740 | 4,380,000 | 2,160,000 | 0.720 | 1,730,000 | 0.072 | 2,650,000 | 0.071 |
| 18/06/2025 | 0.106 | 23,710.690 | 1,190,000 | 1,240,000 | 0.410 | 660,000 | 0.115 | 510,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |