Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13270 MB-BILI@EC2510A (CALL)
Nominal 
0.051 +0.027 (+112.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.024 | 175.200 | 3,294,000 | 12,120,000 | 30.300 | 802,000 | 0.024 | ||
| 05/09/2025 | 0.034 | 176.700 | 1,682,000 | 12,922,000 | 32.305 | 240,000 | 0.030 | 324,000 | 0.031 |
| 04/09/2025 | 0.036 | 175.400 | 2,212,000 | 12,838,000 | 32.095 | 420,000 | 0.051 | 756,000 | 0.043 |
| 03/09/2025 | 0.040 | 175.300 | 7,984,000 | 12,502,000 | 31.255 | 4,072,000 | 0.044 | 3,840,000 | 0.045 |
| 02/09/2025 | 0.050 | 178.300 | 7,910,000 | 12,734,000 | 31.835 | 3,356,000 | 0.065 | 3,340,000 | 0.063 |
| 01/09/2025 | 0.073 | 184.100 | 10,912,000 | 12,750,000 | 31.875 | 3,332,000 | 0.063 | 5,070,000 | 0.065 |
| 29/08/2025 | 0.073 | 180.900 | 5,676,000 | 11,012,000 | 27.530 | 3,498,000 | 0.068 | 1,794,000 | 0.057 |
| 28/08/2025 | 0.046 | 172.600 | 11,818,000 | 12,716,000 | 31.790 | 4,782,000 | 0.047 | 6,812,000 | 0.047 |
| 27/08/2025 | 0.057 | 175.900 | 1,362,000 | 10,686,000 | 26.715 | 10,000 | 0.069 | 1,342,000 | 0.070 |
| 26/08/2025 | 0.075 | 180.100 | 3,762,000 | 9,354,000 | 23.385 | 1,270,000 | 0.079 | 2,492,000 | 0.078 |
| 25/08/2025 | 0.104 | 186.700 | 3,478,000 | 8,132,000 | 20.330 | 1,276,000 | 0.105 | 2,170,000 | 0.102 |
| 22/08/2025 | 0.106 | 184.700 | 3,396,000 | 7,238,000 | 18.095 | 1,370,000 | 0.107 | 2,024,000 | 0.105 |
| 21/08/2025 | 0.187 | 196.800 | 872,000 | 6,584,000 | 16.460 | 194,000 | 0.190 | 678,000 | 0.193 |
| 20/08/2025 | 0.203 | 199.100 | 2,886,000 | 6,100,000 | 15.250 | 1,940,000 | 0.185 | 900,000 | 0.175 |
| 19/08/2025 | 0.185 | 195.700 | 2,298,000 | 7,140,000 | 17.850 | 1,410,000 | 0.188 | 734,000 | 0.187 |
| 18/08/2025 | 0.197 | 195.900 | 4,776,000 | 7,816,000 | 19.540 | 2,220,000 | 0.184 | 2,536,000 | 0.190 |
| 15/08/2025 | 0.176 | 191.800 | 700,000 | 7,500,000 | 18.750 | 480,000 | 0.172 | 220,000 | 0.167 |
| 14/08/2025 | 0.154 | 188.000 | 3,906,000 | 7,760,000 | 19.400 | 1,892,000 | 0.162 | 1,994,000 | 0.173 |
| 13/08/2025 | 0.160 | 189.000 | 2,444,000 | 7,658,000 | 19.145 | 1,234,000 | 0.145 | 1,128,000 | 0.141 |
| 12/08/2025 | 0.104 | 176.000 | 356,000 | 7,764,000 | 19.410 | 106,000 | 0.109 | 250,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |