Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13268 SGMTUAN@EC2509C (CALL)
Nominal 
0.018 -0.005 (-21.739%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.023 | 138.000 | 250,000 | 15,260,000 | 7.630 | 30,000 | 0.022 | 170,000 | 0.023 |
| 29/05/2025 | 0.026 | 140.100 | 490,000 | 15,120,000 | 7.560 | 390,000 | 0.025 | ||
| 28/05/2025 | 0.017 | 131.400 | 1,110,000 | 15,510,000 | 7.755 | 1,110,000 | 0.018 | ||
| 27/05/2025 | 0.018 | 132.100 | 140,000 | 14,400,000 | 7.200 | 60,000 | 0.018 | ||
| 26/05/2025 | 0.018 | 129.400 | 4,240,000 | 14,340,000 | 7.170 | 4,240,000 | 0.019 | ||
| 23/05/2025 | 0.025 | 136.900 | 890,000 | 10,100,000 | 5.050 | 790,000 | 0.027 | 100,000 | 0.027 |
| 22/05/2025 | 0.024 | 136.000 | 370,000 | 10,790,000 | 5.395 | 110,000 | 0.027 | 250,000 | 0.025 |
| 21/05/2025 | 0.027 | 137.300 | 100,000 | 10,650,000 | 5.325 | 100,000 | 0.027 | ||
| 20/05/2025 | 0.026 | 136.400 | 100,000 | 10,750,000 | 5.375 | 100,000 | 0.026 | ||
| 19/05/2025 | 0.023 | 134.400 | 0 | 10,850,000 | 5.425 | ||||
| 16/05/2025 | 0.021 | 131.400 | 1,570,000 | 10,850,000 | 5.425 | 130,000 | 0.021 | 1,440,000 | 0.020 |
| 15/05/2025 | 0.024 | 135.400 | 710,000 | 9,540,000 | 4.770 | 480,000 | 0.026 | 100,000 | 0.024 |
| 14/05/2025 | 0.030 | 139.400 | 370,000 | 9,920,000 | 4.960 | 220,000 | 0.031 | 150,000 | 0.030 |
| 13/05/2025 | 0.029 | 137.400 | 1,900,000 | 9,990,000 | 4.995 | 1,900,000 | 0.031 | ||
| 12/05/2025 | 0.038 | 144.500 | 330,000 | 8,090,000 | 4.045 | 100,000 | 0.039 | 100,000 | 0.036 |
| 09/05/2025 | 0.034 | 141.000 | 2,180,000 | 8,090,000 | 4.045 | 590,000 | 0.034 | 1,590,000 | 0.035 |
| 08/05/2025 | 0.037 | 141.400 | 530,000 | 7,090,000 | 3.545 | 220,000 | 0.040 | 260,000 | 0.041 |
| 07/05/2025 | 0.035 | 139.000 | 200,000 | 7,050,000 | 3.525 | 150,000 | 0.040 | 50,000 | 0.036 |
| 06/05/2025 | 0.035 | 138.500 | 1,210,000 | 7,150,000 | 3.575 | 1,010,000 | 0.034 | 200,000 | 0.029 |
| 02/05/2025 | 0.026 | 132.500 | 500,000 | 7,960,000 | 3.980 | 180,000 | 0.026 | 270,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 13:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |