13265 SG-HSBC@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13265 SG-HSBC@EP2509A (PUT)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.034	93.050	0	572,000	0.817
04/06/2025	0.036	93.150	0	572,000	0.817
03/06/2025	0.038	92.150	0	572,000	0.817
02/06/2025	0.037	92.500	1,000,000	572,000	0.817	1,000,000	0.041
30/05/2025	0.039	92.450	0	1,572,000	2.246
29/05/2025	0.040	92.250	72,000	1,572,000	2.246			72,000	0.040
28/05/2025	0.042	91.950	40,000	1,500,000	2.143	40,000	0.043
27/05/2025	0.040	92.400	0	1,540,000	2.200
26/05/2025	0.040	92.750	0	1,540,000	2.200
23/05/2025	0.040	93.150	0	1,540,000	2.200
22/05/2025	0.043	92.600	0	1,540,000	2.200
21/05/2025	0.044	92.550	32,000	1,540,000	2.200			32,000	0.044
20/05/2025	0.042	92.800	0	1,508,000	2.154
19/05/2025	0.048	91.500	40,000	1,508,000	2.154	40,000	0.049
16/05/2025	0.051	91.100	40,000	1,548,000	2.211	20,000	0.051	20,000	0.051
15/05/2025	0.054	90.600	928,000	1,548,000	2.211	444,000	0.056	484,000	0.056
14/05/2025	0.052	90.800	12,000	1,508,000	2.154	12,000	0.052
13/05/2025	0.059	89.650	24,000	1,520,000	2.171			24,000	0.059
12/05/2025	0.062	90.000	144,000	1,496,000	2.137	72,000	0.062	72,000	0.062
09/05/2025	0.067	87.500	592,000	1,496,000	2.137	296,000	0.067	296,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.