Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.305 | 28.000 | 0 | 2,435,000 | 6.410 | ||||
21/07/2025 | 0.305 | 28.000 | 0 | 2,435,000 | 6.410 | ||||
18/07/2025 | 0.305 | 28.550 | 0 | 2,435,000 | 6.410 | ||||
17/07/2025 | 0.305 | 28.300 | 620,000 | 2,435,000 | 6.410 | 150,000 | 0.247 | ||
16/07/2025 | 0.222 | 27.200 | 0 | 2,585,000 | 6.800 | ||||
15/07/2025 | 0.226 | 27.300 | 0 | 2,585,000 | 6.800 | ||||
14/07/2025 | 0.193 | 26.750 | 0 | 2,585,000 | 6.800 | ||||
11/07/2025 | 0.193 | 26.650 | 0 | 2,585,000 | 6.800 | ||||
10/07/2025 | 0.145 | 25.700 | 20,000 | 2,585,000 | 6.800 | 20,000 | 0.145 | ||
09/07/2025 | 0.145 | 25.900 | 0 | 2,605,000 | 6.860 | ||||
08/07/2025 | 0.143 | 25.700 | 0 | 2,605,000 | 6.860 | ||||
07/07/2025 | 0.130 | 25.050 | 0 | 2,605,000 | 6.860 | ||||
04/07/2025 | 0.193 | 26.200 | 0 | 2,605,000 | 6.860 | ||||
03/07/2025 | 0.187 | 25.800 | 0 | 2,605,000 | 6.860 | ||||
02/07/2025 | 0.187 | 25.650 | 0 | 2,605,000 | 6.860 | ||||
30/06/2025 | 0.187 | 25.650 | 20,000 | 2,605,000 | 6.860 | 20,000 | 0.187 | ||
27/06/2025 | 0.172 | 25.150 | 0 | 2,625,000 | 6.910 | ||||
26/06/2025 | 0.172 | 25.000 | 50,000 | 2,625,000 | 6.910 | 50,000 | 0.185 | ||
25/06/2025 | 0.200 | 25.700 | 0 | 2,575,000 | 6.780 | ||||
24/06/2025 | 0.198 | 25.400 | 50,000 | 2,575,000 | 6.780 | 50,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |