13256 BICNOOC@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13256 BICNOOC@EC2508B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.020	17.880	0	50,000	0.071
30/05/2025	0.021	18.080	120,000	50,000	0.071	120,000	0.020
29/05/2025	0.021	18.100	0	170,000	0.243
28/05/2025	0.021	18.020	0	170,000	0.243
27/05/2025	0.021	17.880	0	170,000	0.243
26/05/2025	0.021	17.880	0	170,000	0.243
23/05/2025	0.021	17.800	0	170,000	0.243
22/05/2025	0.021	17.700	0	170,000	0.243
21/05/2025	0.023	17.860	0	170,000	0.243
20/05/2025	0.020	17.600	0	170,000	0.243
19/05/2025	0.020	17.420	0	170,000	0.243
16/05/2025	0.020	17.240	0	170,000	0.243
15/05/2025	0.021	17.420	0	170,000	0.243
14/05/2025	0.024	17.640	0	170,000	0.243
13/05/2025	0.023	17.300	120,000	170,000	0.243	60,000	0.025	60,000	0.025
12/05/2025	0.024	17.380	0	170,000	0.243
09/05/2025	0.018	16.920	0	170,000	0.243
08/05/2025	0.017	16.700	5,000	170,000	0.243	5,000	0.017
07/05/2025	0.020	16.720	0	175,000	0.250
06/05/2025	0.020	16.580	0	175,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.