Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13255 BI-SMIC@EP2507B (PUT)
Nominal 
0.022 -0.009 (-29.032%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.031 | 40.550 | 2,000,000 | 450,000 | 0.643 | 1,340,000 | 0.026 | 660,000 | 0.027 |
| 03/06/2025 | 0.030 | 40.500 | 2,240,000 | 1,130,000 | 1.614 | 980,000 | 0.029 | 1,260,000 | 0.030 |
| 02/06/2025 | 0.033 | 40.100 | 3,350,000 | 850,000 | 1.214 | 1,675,000 | 0.040 | 1,675,000 | 0.040 |
| 30/05/2025 | 0.036 | 40.550 | 9,955,000 | 850,000 | 1.214 | 5,055,000 | 0.035 | 4,700,000 | 0.035 |
| 29/05/2025 | 0.029 | 41.400 | 15,590,000 | 1,205,000 | 1.721 | 8,530,000 | 0.032 | 7,060,000 | 0.032 |
| 28/05/2025 | 0.035 | 40.800 | 13,870,000 | 2,675,000 | 3.821 | 6,995,000 | 0.035 | 6,640,000 | 0.036 |
| 27/05/2025 | 0.032 | 41.850 | 16,795,000 | 3,030,000 | 4.329 | 8,055,000 | 0.034 | 8,740,000 | 0.034 |
| 26/05/2025 | 0.033 | 42.150 | 4,230,000 | 2,345,000 | 3.350 | 2,015,000 | 0.030 | 2,215,000 | 0.030 |
| 23/05/2025 | 0.039 | 41.850 | 10,485,000 | 2,145,000 | 3.064 | 5,195,000 | 0.039 | 5,290,000 | 0.038 |
| 22/05/2025 | 0.041 | 41.800 | 7,170,000 | 2,050,000 | 2.929 | 3,580,000 | 0.037 | 3,580,000 | 0.036 |
| 21/05/2025 | 0.036 | 42.650 | 9,130,000 | 2,050,000 | 2.929 | 5,465,000 | 0.035 | 3,665,000 | 0.033 |
| 20/05/2025 | 0.034 | 43.000 | 19,210,000 | 3,850,000 | 5.500 | 8,600,000 | 0.035 | 10,610,000 | 0.036 |
| 19/05/2025 | 0.042 | 42.450 | 18,175,000 | 1,840,000 | 2.629 | 9,040,000 | 0.045 | 9,135,000 | 0.045 |
| 16/05/2025 | 0.052 | 41.700 | 11,445,000 | 1,745,000 | 2.493 | 5,180,000 | 0.054 | 6,265,000 | 0.053 |
| 15/05/2025 | 0.059 | 41.250 | 13,505,000 | 660,000 | 0.943 | 7,605,000 | 0.056 | 5,850,000 | 0.054 |
| 14/05/2025 | 0.051 | 42.700 | 10,065,000 | 2,415,000 | 3.450 | 4,100,000 | 0.055 | 5,965,000 | 0.056 |
| 13/05/2025 | 0.057 | 42.650 | 4,590,000 | 550,000 | 0.786 | 2,330,000 | 0.056 | 2,260,000 | 0.055 |
| 12/05/2025 | 0.047 | 44.450 | 7,855,000 | 620,000 | 0.886 | 3,930,000 | 0.062 | 3,925,000 | 0.062 |
| 09/05/2025 | 0.068 | 43.000 | 14,375,000 | 625,000 | 0.893 | 7,420,000 | 0.079 | 6,905,000 | 0.079 |
| 08/05/2025 | 0.058 | 45.150 | 5,400,000 | 1,140,000 | 1.629 | 3,070,000 | 0.056 | 2,330,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |