13254 BI-SMIC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13254 BI-SMIC@EC2507A (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.014	40.550	0	38,690,000	55.271
03/06/2025	0.014	40.500	0	38,690,000	55.271
02/06/2025	0.015	40.100	20,000	38,690,000	55.271
30/05/2025	0.015	40.550	0	38,690,000	55.271
29/05/2025	0.015	41.400	10,000	38,690,000	55.271
28/05/2025	0.015	40.800	0	38,690,000	55.271
27/05/2025	0.015	41.850	0	38,690,000	55.271
26/05/2025	0.017	42.150	300,000	38,690,000	55.271
23/05/2025	0.016	41.850	400,000	38,690,000	55.271
22/05/2025	0.016	41.800	290,000	38,690,000	55.271
21/05/2025	0.021	42.650	950,000	38,690,000	55.271			35,000	0.021
20/05/2025	0.022	43.000	2,755,000	38,655,000	55.221
19/05/2025	0.021	42.450	4,290,000	38,655,000	55.221			1,320,000	0.020
16/05/2025	0.022	41.700	1,625,000	37,335,000	53.336			40,000	0.023
15/05/2025	0.020	41.250	2,065,000	37,295,000	53.279			100,000	0.024
14/05/2025	0.026	42.700	2,395,000	37,195,000	53.136
13/05/2025	0.027	42.650	4,170,000	37,195,000	53.136	45,000	0.030	1,250,000	0.028
12/05/2025	0.033	44.450	12,415,000	35,990,000	51.414	500,000	0.021	1,295,000	0.030
09/05/2025	0.028	43.000	13,690,000	35,195,000	50.279	475,000	0.026	100,000	0.026
08/05/2025	0.039	45.150	7,380,000	35,570,000	50.814	110,000	0.042	3,235,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.