13246 DSCNOOC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13246 DSCNOOC@EC2508A (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.016	17.880	0	1,540,000	2.200
30/05/2025	0.019	18.080	80,000	1,540,000	2.200	80,000	0.018
29/05/2025	0.022	18.100	0	1,620,000	2.314
28/05/2025	0.021	18.020	0	1,620,000	2.314
27/05/2025	0.020	17.880	80,000	1,620,000	2.314			80,000	0.019
26/05/2025	0.022	17.880	0	1,540,000	2.200
23/05/2025	0.022	17.800	0	1,540,000	2.200
22/05/2025	0.022	17.700	0	1,540,000	2.200
21/05/2025	0.023	17.860	0	1,540,000	2.200
20/05/2025	0.019	17.600	0	1,540,000	2.200
19/05/2025	0.018	17.420	0	1,540,000	2.200
16/05/2025	0.017	17.240	10,000	1,540,000	2.200	10,000	0.017
15/05/2025	0.021	17.420	0	1,550,000	2.214
14/05/2025	0.024	17.640	420,000	1,550,000	2.214			420,000	0.022
13/05/2025	0.021	17.300	0	1,130,000	1.614
12/05/2025	0.021	17.380	0	1,130,000	1.614
09/05/2025	0.017	16.920	20,000	1,130,000	1.614			20,000	0.017
08/05/2025	0.014	16.700	0	1,110,000	1.586
07/05/2025	0.014	16.720	0	1,110,000	1.586
06/05/2025	0.013	16.580	40,000	1,110,000	1.586	20,000	0.013	20,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.