Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13236 CT-SMIC@EP2609A (PUT)
Nominal 
0.024 -0.005 (-17.241%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.029 | 56.000 | 200,000 | 1,625,000 | 2.030 | 100,000 | 0.029 | 100,000 | 0.031 |
| 03/09/2025 | 0.026 | 60.000 | 100,000 | 1,625,000 | 2.030 | 50,000 | 0.026 | 50,000 | 0.028 |
| 02/09/2025 | 0.025 | 60.700 | 0 | 1,625,000 | 2.030 | ||||
| 01/09/2025 | 0.025 | 63.650 | 0 | 1,625,000 | 2.030 | ||||
| 29/08/2025 | 0.025 | 60.700 | 100,000 | 1,625,000 | 2.030 | 100,000 | 0.024 | ||
| 28/08/2025 | 0.028 | 62.300 | 50,000 | 1,525,000 | 1.910 | 25,000 | 0.028 | 25,000 | 0.029 |
| 27/08/2025 | 0.033 | 56.250 | 0 | 1,525,000 | 1.910 | ||||
| 26/08/2025 | 0.032 | 56.200 | 200,000 | 1,525,000 | 1.910 | 100,000 | 0.032 | 100,000 | 0.032 |
| 25/08/2025 | 0.031 | 57.800 | 3,950,000 | 1,525,000 | 1.910 | 1,975,000 | 0.026 | 1,975,000 | 0.026 |
| 22/08/2025 | 0.031 | 56.900 | 700,000 | 1,525,000 | 1.910 | 350,000 | 0.034 | 350,000 | 0.034 |
| 21/08/2025 | 0.040 | 51.700 | 850,000 | 1,525,000 | 1.910 | 425,000 | 0.042 | 425,000 | 0.040 |
| 20/08/2025 | 0.044 | 51.750 | 3,000,000 | 1,525,000 | 1.910 | 1,500,000 | 0.048 | 1,500,000 | 0.048 |
| 19/08/2025 | 0.047 | 50.050 | 850,000 | 1,525,000 | 1.910 | 425,000 | 0.043 | 425,000 | 0.043 |
| 18/08/2025 | 0.043 | 51.800 | 250,000 | 1,525,000 | 1.910 | 125,000 | 0.041 | 125,000 | 0.042 |
| 15/08/2025 | 0.041 | 52.750 | 1,450,000 | 1,525,000 | 1.910 | 725,000 | 0.041 | 725,000 | 0.042 |
| 14/08/2025 | 0.042 | 52.000 | 3,300,000 | 1,525,000 | 1.910 | 1,650,000 | 0.038 | 1,650,000 | 0.039 |
| 13/08/2025 | 0.043 | 52.050 | 1,300,000 | 1,525,000 | 1.910 | 650,000 | 0.045 | 650,000 | 0.044 |
| 12/08/2025 | 0.045 | 51.150 | 650,000 | 1,525,000 | 1.910 | 325,000 | 0.046 | 325,000 | 0.046 |
| 11/08/2025 | 0.052 | 48.700 | 3,625,000 | 1,525,000 | 1.910 | 1,750,000 | 0.055 | 1,875,000 | 0.054 |
| 08/08/2025 | 0.052 | 48.660 | 1,600,000 | 1,400,000 | 1.750 | 800,000 | 0.049 | 800,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |