Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13228 CT-NTES@EC2508A (CALL)
Nominal 
0.149 +0.023 (+18.254%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.126 | 192.700 | 3,410,000 | 730,000 | 1.040 | 1,780,000 | 0.123 | 1,630,000 | 0.123 |
| 30/05/2025 | 0.127 | 190.700 | 15,960,000 | 880,000 | 1.260 | 7,740,000 | 0.128 | 8,030,000 | 0.128 |
| 29/05/2025 | 0.173 | 200.200 | 32,100,000 | 590,000 | 0.840 | 16,100,000 | 0.171 | 16,000,000 | 0.171 |
| 28/05/2025 | 0.154 | 196.542 | 30,140,000 | 690,000 | 0.990 | 15,390,000 | 0.152 | 14,750,000 | 0.151 |
| 27/05/2025 | 0.129 | 191.142 | 21,810,000 | 1,330,000 | 1.900 | 10,580,000 | 0.133 | 11,130,000 | 0.133 |
| 26/05/2025 | 0.116 | 188.242 | 23,450,000 | 780,000 | 1.110 | 11,820,000 | 0.118 | 11,630,000 | 0.117 |
| 23/05/2025 | 0.118 | 187.542 | 9,840,000 | 970,000 | 1.390 | 4,910,000 | 0.124 | 4,930,000 | 0.124 |
| 22/05/2025 | 0.109 | 185.542 | 9,540,000 | 950,000 | 1.360 | 4,750,000 | 0.115 | 4,790,000 | 0.115 |
| 21/05/2025 | 0.132 | 189.442 | 12,830,000 | 910,000 | 1.300 | 6,390,000 | 0.131 | 6,390,000 | 0.131 |
| 20/05/2025 | 0.125 | 187.942 | 22,310,000 | 910,000 | 1.300 | 11,310,000 | 0.123 | 10,950,000 | 0.123 |
| 19/05/2025 | 0.116 | 185.142 | 24,330,000 | 1,270,000 | 1.810 | 12,110,000 | 0.115 | 12,120,000 | 0.115 |
| 16/05/2025 | 0.133 | 188.942 | 5,530,000 | 1,260,000 | 1.800 | 2,540,000 | 0.133 | 2,990,000 | 0.133 |
| 15/05/2025 | 0.063 | 167.042 | 40,000 | 810,000 | 1.160 | 20,000 | 0.073 | 20,000 | 0.077 |
| 14/05/2025 | 0.059 | 165.042 | 0 | 810,000 | 1.160 | ||||
| 13/05/2025 | 0.055 | 162.842 | 0 | 810,000 | 1.160 | ||||
| 12/05/2025 | 0.072 | 167.842 | 0 | 810,000 | 1.160 | ||||
| 09/05/2025 | 0.063 | 162.642 | 0 | 810,000 | 1.160 | ||||
| 08/05/2025 | 0.071 | 164.842 | 10,000 | 810,000 | 1.160 | 10,000 | 0.071 | ||
| 07/05/2025 | 0.074 | 165.042 | 10,000 | 820,000 | 1.170 | 10,000 | 0.079 | ||
| 06/05/2025 | 0.079 | 167.442 | 0 | 830,000 | 1.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |