13224 JP-AIA @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13224 JP-AIA @EC2507A (CALL)

Nominal

0.182 +0.009 (+5.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.173	66.050	0	22,000	0.031
03/06/2025	0.197	67.000	0	22,000	0.031
02/06/2025	0.171	65.700	0	22,000	0.031
30/05/2025	0.171	65.650	0	22,000	0.031
29/05/2025	0.161	65.000	0	22,000	0.031
28/05/2025	0.136	63.450	0	22,000	0.031
27/05/2025	0.146	63.890	0	22,000	0.031
26/05/2025	0.138	63.140	0	22,000	0.031
23/05/2025	0.152	63.540	0	22,000	0.031
22/05/2025	0.167	64.040	0	22,000	0.031
21/05/2025	0.188	64.640	0	22,000	0.031
20/05/2025	0.212	65.540	0	22,000	0.031
19/05/2025	0.190	64.290	0	22,000	0.031
16/05/2025	0.202	64.690	0	22,000	0.031
15/05/2025	0.198	64.540	0	22,000	0.031
14/05/2025	0.189	63.990	150,000	22,000	0.031	130,000	0.175
13/05/2025	0.130	60.790	0	152,000	0.217
12/05/2025	0.154	61.890	500,000	152,000	0.217	500,000	0.154
09/05/2025	0.124	60.240	0	652,000	0.931
08/05/2025	0.124	59.840	0	652,000	0.931

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.