13215 DS-NTES@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13215 DS-NTES@EC2508A (CALL)

Nominal

0.229 +0.039 (+20.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.190	216.200	10,000	0	0.000	10,000	0.190
21/07/2025	0.185	215.600	0	10,000	0.014
18/07/2025	0.179	213.200	0	10,000	0.014
17/07/2025	0.148	208.000	0	10,000	0.014
16/07/2025	0.148	206.800	0	10,000	0.014
15/07/2025	0.159	209.000	0	10,000	0.014
14/07/2025	0.126	202.200	0	10,000	0.014
11/07/2025	0.131	201.800	0	10,000	0.014
10/07/2025	0.138	202.800	0	10,000	0.014
09/07/2025	0.154	205.800	0	10,000	0.014
08/07/2025	0.189	212.000	0	10,000	0.014
07/07/2025	0.179	208.800	0	10,000	0.014
04/07/2025	0.183	210.000	0	10,000	0.014
03/07/2025	0.183	208.800	0	10,000	0.014
02/07/2025	0.186	208.200	0	10,000	0.014
30/06/2025	0.203	211.000	10,000	10,000	0.014			10,000	0.209
27/06/2025	0.187	207.800	0	0	0.000
26/06/2025	0.201	210.200	0	0	0.000
25/06/2025	0.201	210.600	0	0	0.000
24/06/2025	0.193	209.200	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.