13214 UB-AIA @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13214 UB-AIA @EC2507A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.018	69.350	0	60,000	0.060
18/07/2025	0.018	68.800	0	60,000	0.060
17/07/2025	0.018	67.650	0	60,000	0.060
16/07/2025	0.018	67.950	0	60,000	0.060
15/07/2025	0.018	68.950	0	60,000	0.060
14/07/2025	0.018	68.250	900,000	60,000	0.060	450,000	0.023	450,000	0.025
11/07/2025	0.045	69.650	12,000	60,000	0.060	6,000	0.056
10/07/2025	0.030	68.100	800,000	66,000	0.070	400,000	0.035	400,000	0.036
09/07/2025	0.043	68.500	400,000	66,000	0.070	200,000	0.044	200,000	0.046
08/07/2025	0.055	68.700	2,688,000	66,000	0.070	1,344,000	0.050	1,344,000	0.052
07/07/2025	0.057	68.400	3,584,000	66,000	0.070	1,792,000	0.058	1,792,000	0.058
04/07/2025	0.081	69.150	4,452,000	66,000	0.070	2,176,000	0.079	2,236,000	0.079
03/07/2025	0.171	72.350	9,900,000	6,000	0.010	4,950,000	0.143	4,920,000	0.143
02/07/2025	0.144	71.050	6,440,000	36,000	0.040	3,220,000	0.144	3,220,000	0.143
30/06/2025	0.134	70.400	5,710,000	36,000	0.040	2,840,000	0.149	2,870,000	0.149
27/06/2025	0.179	71.600	11,094,000	6,000	0.010	5,544,000	0.184	5,550,000	0.182
26/06/2025	0.164	71.000	13,140,000	0	0.000	6,570,000	0.163	6,570,000	0.162
25/06/2025	0.203	71.600	18,312,000	0	0.000	9,156,000	0.176	9,156,000	0.175
24/06/2025	0.184	70.850	9,532,000	0	0.000	4,766,000	0.176	4,746,000	0.175
23/06/2025	0.116	68.450	3,756,000	20,000	0.020	1,878,000	0.114	1,878,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.