13214 UB-AIA @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13214 UB-AIA @EC2507A (CALL)

Nominal

0.159 +0.018 (+12.766%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.141	66.050	8,872,000	0	0.000	4,436,000	0.147	4,436,000	0.147
03/06/2025	0.170	67.000	3,000,000	0	0.000	1,500,000	0.182	1,500,000	0.182
02/06/2025	0.145	65.700	5,400,000	0	0.000	2,700,000	0.134	2,700,000	0.133
30/05/2025	0.149	65.650	1,400,000	0	0.000	700,000	0.143	700,000	0.144
29/05/2025	0.140	65.000	800,000	0	0.000	400,000	0.127	400,000	0.125
28/05/2025	0.110	63.450	400,000	0	0.000	200,000	0.112	200,000	0.118
27/05/2025	0.125	63.890	2,280,000	0	0.000	1,140,000	0.118	1,140,000	0.118
26/05/2025	0.114	63.140	2,148,000	0	0.000	1,074,000	0.115	1,074,000	0.115
23/05/2025	0.130	63.540	0	0	0.000
22/05/2025	0.142	64.040	1,804,000	0	0.000	902,000	0.147	902,000	0.149
21/05/2025	0.167	64.640	0	0	0.000
20/05/2025	0.195	65.540	600,000	0	0.000	300,000	0.204	300,000	0.204
19/05/2025	0.168	64.290	1,600,000	0	0.000	800,000	0.187	800,000	0.187
16/05/2025	0.185	64.690	0	0	0.000
15/05/2025	0.184	64.540	800,000	0	0.000	400,000	0.189	400,000	0.189
14/05/2025	0.175	63.990	4,252,000	0	0.000	2,152,000	0.165	2,100,000	0.163
13/05/2025	0.117	60.790	0	52,000	0.050
12/05/2025	0.139	61.890	28,000	52,000	0.050	28,000	0.132
09/05/2025	0.113	60.240	0	80,000	0.080
08/05/2025	0.111	59.840	80,000	80,000	0.080			80,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.