13213 UBCNOOC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13213 UBCNOOC@EC2508A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.012	18.080	0	5,645,000	8.060
29/05/2025	0.012	18.100	0	5,645,000	8.060
28/05/2025	0.012	18.020	0	5,645,000	8.060
27/05/2025	0.012	17.880	0	5,645,000	8.060
26/05/2025	0.012	17.880	0	5,645,000	8.060
23/05/2025	0.012	17.800	0	5,645,000	8.060
22/05/2025	0.012	17.700	0	5,645,000	8.060
21/05/2025	0.012	17.860	200,000	5,645,000	8.060	200,000	0.012
20/05/2025	0.012	17.600	0	5,845,000	8.350
19/05/2025	0.012	17.420	0	5,845,000	8.350
16/05/2025	0.012	17.240	0	5,845,000	8.350
15/05/2025	0.012	17.420	0	5,845,000	8.350
14/05/2025	0.012	17.640	340,000	5,845,000	8.350	340,000	0.011
13/05/2025	0.011	17.300	1,000,000	6,185,000	8.840	1,000,000	0.011
12/05/2025	0.013	17.380	0	7,185,000	10.260
09/05/2025	0.014	16.920	0	7,185,000	10.260
08/05/2025	0.014	16.700	0	7,185,000	10.260
07/05/2025	0.014	16.720	0	7,185,000	10.260
06/05/2025	0.014	16.580	0	7,185,000	10.260
02/05/2025	0.014	16.780	0	7,185,000	10.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.