Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13212 UBLENOV@EC2606A (CALL)
Nominal 
0.155 +0.017 (+12.319%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.138 | 10.640 | 728,000 | 5,432,000 | 7.760 | 244,000 | 0.146 | 484,000 | 0.142 |
| 03/09/2025 | 0.148 | 10.820 | 1,170,000 | 5,192,000 | 7.420 | 710,000 | 0.155 | 460,000 | 0.159 |
| 02/09/2025 | 0.156 | 10.950 | 1,468,000 | 5,442,000 | 7.770 | 744,000 | 0.161 | 724,000 | 0.161 |
| 01/09/2025 | 0.164 | 11.060 | 2,364,000 | 5,462,000 | 7.800 | 1,242,000 | 0.164 | 1,072,000 | 0.167 |
| 29/08/2025 | 0.164 | 11.080 | 2,942,000 | 5,632,000 | 8.050 | 1,496,000 | 0.164 | 1,346,000 | 0.166 |
| 28/08/2025 | 0.178 | 11.310 | 3,464,000 | 5,782,000 | 8.260 | 1,908,000 | 0.167 | 1,530,000 | 0.168 |
| 27/08/2025 | 0.162 | 11.040 | 2,154,000 | 6,160,000 | 8.800 | 1,454,000 | 0.169 | 700,000 | 0.166 |
| 26/08/2025 | 0.166 | 11.110 | 1,600,000 | 6,914,000 | 9.880 | 792,000 | 0.165 | 800,000 | 0.165 |
| 25/08/2025 | 0.168 | 11.170 | 3,868,000 | 6,906,000 | 9.870 | 2,062,000 | 0.164 | 1,750,000 | 0.165 |
| 22/08/2025 | 0.145 | 10.730 | 2,890,000 | 7,218,000 | 10.310 | 1,034,000 | 0.152 | 1,746,000 | 0.152 |
| 21/08/2025 | 0.160 | 10.970 | 2,612,000 | 6,506,000 | 9.290 | 1,356,000 | 0.156 | 1,156,000 | 0.159 |
| 20/08/2025 | 0.165 | 11.000 | 1,630,000 | 6,706,000 | 9.580 | 1,070,000 | 0.162 | 540,000 | 0.162 |
| 19/08/2025 | 0.164 | 10.980 | 3,206,000 | 7,236,000 | 10.340 | 1,300,000 | 0.164 | 1,706,000 | 0.165 |
| 18/08/2025 | 0.174 | 11.150 | 3,946,000 | 6,830,000 | 9.760 | 2,030,000 | 0.175 | 1,686,000 | 0.173 |
| 15/08/2025 | 0.153 | 10.820 | 8,488,000 | 7,174,000 | 10.250 | 3,914,000 | 0.146 | 4,010,000 | 0.146 |
| 14/08/2025 | 0.154 | 10.830 | 9,558,000 | 7,078,000 | 10.110 | 4,308,000 | 0.169 | 4,790,000 | 0.169 |
| 13/08/2025 | 0.196 | 11.520 | 2,914,000 | 6,596,000 | 9.420 | 1,340,000 | 0.189 | 1,514,000 | 0.188 |
| 12/08/2025 | 0.181 | 11.220 | 2,708,000 | 6,422,000 | 9.170 | 1,292,000 | 0.178 | 1,368,000 | 0.178 |
| 11/08/2025 | 0.169 | 11.040 | 2,360,000 | 6,346,000 | 9.070 | 1,048,000 | 0.166 | 1,302,000 | 0.165 |
| 08/08/2025 | 0.170 | 11.030 | 2,404,000 | 6,092,000 | 8.700 | 1,202,000 | 0.171 | 1,202,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |