13208 UBALIBA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13208 UBALIBA@EC2609A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.017	137.000	1,220,000	30,100,000	15.050
17/04/2026	0.017	136.400	650,000	30,100,000	15.050
16/04/2026	0.017	135.800	5,640,000	30,100,000	15.050			4,730,000	0.015
15/04/2026	0.010	128.600	7,060,000	25,370,000	12.680
14/04/2026	0.010	124.500	0	25,370,000	12.680
13/04/2026	0.011	123.200	0	25,370,000	12.680
10/04/2026	0.012	125.500	0	25,370,000	12.680
09/04/2026	0.012	122.900	0	25,370,000	12.680
08/04/2026	0.012	126.500	650,000	25,370,000	12.680
02/04/2026	0.010	118.500	0	25,370,000	12.680
01/04/2026	0.010	122.700	140,000	25,370,000	12.680
31/03/2026	0.010	119.000	240,000	25,370,000	12.680
30/03/2026	0.011	120.500	100,000	25,370,000	12.680
27/03/2026	0.012	122.600	270,000	25,370,000	12.680	20,000	0.011	250,000	0.012
26/03/2026	0.013	123.000	1,680,000	25,140,000	12.570	90,000	0.014	1,500,000	0.014
25/03/2026	0.016	128.900	16,140,000	23,730,000	11.870	8,060,000	0.015	8,080,000	0.016
24/03/2026	0.011	123.200	0	23,710,000	11.860
23/03/2026	0.011	119.700	0	23,710,000	11.860
20/03/2026	0.012	123.700	4,510,000	23,710,000	11.860			2,790,000	0.012
19/03/2026	0.017	132.000	1,630,000	20,920,000	10.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.