13204 BPXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13204 BPXIAMI@EC2612A (CALL)

Nominal

0.108 +0.012 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.096	35.240	350,000	34,590,000	49.414
21/01/2026	0.098	35.420	5,060,000	34,590,000	49.414			3,870,000	0.094
20/01/2026	0.101	35.480	4,120,000	30,720,000	43.886			3,890,000	0.104
19/01/2026	0.112	36.480	4,270,000	26,830,000	38.329			3,620,000	0.113
16/01/2026	0.121	37.100	1,600,000	23,210,000	33.157			1,430,000	0.123
15/01/2026	0.130	37.860	220,000	21,780,000	31.114			220,000	0.130
14/01/2026	0.129	37.780	730,000	21,560,000	30.800			310,000	0.132
13/01/2026	0.133	37.980	1,180,000	21,250,000	30.357			180,000	0.138
12/01/2026	0.142	38.740	1,240,000	21,070,000	30.100			680,000	0.137
09/01/2026	0.131	37.820	130,000	20,390,000	29.129
08/01/2026	0.135	38.020	1,530,000	20,390,000	29.129			1,100,000	0.129
07/01/2026	0.134	38.160	2,030,000	19,290,000	27.557			1,940,000	0.138
06/01/2026	0.145	38.760	3,400,000	17,350,000	24.786			3,010,000	0.146
05/01/2026	0.150	39.340	640,000	14,340,000	20.486			100,000	0.156
02/01/2026	0.162	40.280	620,000	14,240,000	20.343
31/12/2025	0.149	39.300	30,000	14,240,000	20.343
30/12/2025	0.153	39.360	400,000	14,240,000	20.343			110,000	0.141
29/12/2025	0.143	38.580	5,510,000	14,130,000	20.186			3,540,000	0.149
24/12/2025	0.150	39.220	0	10,590,000	15.129
23/12/2025	0.150	39.200	190,000	10,590,000	15.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.