13198 MB-SMIC@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13198 MB-SMIC@EP2508A (PUT)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.023	40.550	0	25,000	0.062
03/06/2025	0.023	40.500	0	25,000	0.062
02/06/2025	0.023	40.100	0	25,000	0.062
30/05/2025	0.023	40.550	0	25,000	0.062
29/05/2025	0.025	41.400	0	25,000	0.062
28/05/2025	0.025	40.800	80,000	25,000	0.062	80,000	0.024
27/05/2025	0.026	41.850	0	105,000	0.262
26/05/2025	0.028	42.150	0	105,000	0.262
23/05/2025	0.028	41.850	0	105,000	0.262
22/05/2025	0.028	41.800	315,000	105,000	0.262	315,000	0.029
21/05/2025	0.027	42.650	315,000	420,000	1.050			315,000	0.028
20/05/2025	0.033	43.000	0	105,000	0.262
19/05/2025	0.035	42.450	0	105,000	0.262
16/05/2025	0.040	41.700	0	105,000	0.262
15/05/2025	0.040	41.250	0	105,000	0.262
14/05/2025	0.040	42.700	0	105,000	0.262
13/05/2025	0.045	42.650	0	105,000	0.262
12/05/2025	0.045	44.450	0	105,000	0.262
09/05/2025	0.050	43.000	0	105,000	0.262
08/05/2025	0.047	45.150	10,000	105,000	0.262	10,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.