13190 CISANDS@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13190 CISANDS@EC2509B (CALL)

Nominal

0.025 -0.004 (-13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.029	15.880	0	560,000	1.120
03/06/2025	0.030	15.780	0	560,000	1.120
02/06/2025	0.033	16.080	0	560,000	1.120
30/05/2025	0.026	15.420	0	560,000	1.120
29/05/2025	0.027	15.540	0	560,000	1.120
28/05/2025	0.027	15.460	0	560,000	1.120
27/05/2025	0.023	15.130	0	560,000	1.120
26/05/2025	0.023	15.110	0	560,000	1.120
23/05/2025	0.023	14.790	0	560,000	1.120
22/05/2025	0.025	14.870	0	560,000	1.120
21/05/2025	0.025	14.890	0	560,000	1.120
20/05/2025	0.031	15.230	0	560,000	1.120
19/05/2025	0.032	15.250	0	560,000	1.120
16/05/2025	0.033	15.330	100,000	560,000	1.120	100,000	0.032
15/05/2025	0.038	15.510	0	660,000	1.320
14/05/2025	0.044	15.850	0	660,000	1.320
13/05/2025	0.043	15.710	0	660,000	1.320
12/05/2025	0.051	15.870	360,000	660,000	1.320	180,000	0.048	180,000	0.046
09/05/2025	0.043	15.370	552,000	660,000	1.320	276,000	0.045	276,000	0.040
08/05/2025	0.042	15.350	692,000	660,000	1.320	436,000	0.041	256,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.