Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13189 CI-LEAP@EC2512A (CALL)
Nominal 
0.405 +0.025 (+6.579%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.380 | 62.750 | 0 | 350,000 | 0.880 | ||||
| 04/09/2025 | 0.360 | 61.400 | 10,000 | 350,000 | 0.880 | 10,000 | 0.355 | ||
| 03/09/2025 | 0.390 | 62.850 | 0 | 360,000 | 0.900 | ||||
| 02/09/2025 | 0.400 | 63.600 | 25,000 | 360,000 | 0.900 | 25,000 | 0.400 | ||
| 01/09/2025 | 0.410 | 64.250 | 75,000 | 385,000 | 0.960 | 75,000 | 0.403 | ||
| 29/08/2025 | 0.425 | 64.700 | 5,000 | 310,000 | 0.780 | ||||
| 28/08/2025 | 0.425 | 64.200 | 0 | 310,000 | 0.780 | ||||
| 27/08/2025 | 0.440 | 65.700 | 5,000 | 310,000 | 0.780 | 5,000 | 0.495 | ||
| 26/08/2025 | 0.470 | 68.250 | 40,000 | 305,000 | 0.760 | 40,000 | 0.456 | ||
| 25/08/2025 | 0.485 | 67.950 | 10,000 | 345,000 | 0.860 | 10,000 | 0.500 | ||
| 22/08/2025 | 0.510 | 71.000 | 0 | 335,000 | 0.840 | ||||
| 21/08/2025 | 0.500 | 70.000 | 15,000 | 335,000 | 0.840 | 15,000 | 0.513 | ||
| 20/08/2025 | 0.590 | 73.500 | 45,000 | 320,000 | 0.800 | 15,000 | 0.577 | 30,000 | 0.590 |
| 19/08/2025 | 0.550 | 73.350 | 20,000 | 305,000 | 0.760 | 20,000 | 0.515 | ||
| 18/08/2025 | 0.490 | 68.150 | 1,040,000 | 325,000 | 0.810 | 1,040,000 | 0.478 | ||
| 15/08/2025 | 0.450 | 65.400 | 5,000 | 1,365,000 | 3.410 | 5,000 | 0.445 | ||
| 14/08/2025 | 0.445 | 65.000 | 165,000 | 1,370,000 | 3.430 | 165,000 | 0.435 | ||
| 13/08/2025 | 0.440 | 64.500 | 40,000 | 1,535,000 | 3.840 | 40,000 | 0.440 | ||
| 12/08/2025 | 0.435 | 63.500 | 0 | 1,575,000 | 3.940 | ||||
| 11/08/2025 | 0.440 | 63.900 | 150,000 | 1,575,000 | 3.940 | 135,000 | 0.435 | 15,000 | 0.440 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |