13187 JPTENCT@EC2507F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13187 JPTENCT@EC2507F (CALL)

Nominal

0.440 -0.025 (-5.376%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.465	498.200	0	0	0.000
29/05/2025	0.570	510.500	10,000	0	0.000	10,000	0.540
28/05/2025	0.550	506.000	0	10,000	0.005
27/05/2025	0.600	512.000	0	10,000	0.005
26/05/2025	0.600	510.000	0	10,000	0.005
23/05/2025	0.660	518.000	0	10,000	0.005
22/05/2025	0.660	516.500	0	10,000	0.005
21/05/2025	0.680	520.500	1,200,000	10,000	0.005	1,200,000	0.680
20/05/2025	0.640	517.000	0	1,210,000	0.605
19/05/2025	0.620	514.000	0	1,210,000	0.605
16/05/2025	0.610	508.000	0	1,210,000	0.605
15/05/2025	0.650	515.500	0	1,210,000	0.605
14/05/2025	0.650	516.500	10,000	1,210,000	0.605	10,000	0.620
13/05/2025	0.560	501.500	20,000	1,220,000	0.610	10,000	0.570	10,000	0.570
12/05/2025	0.660	513.000	30,000	1,220,000	0.610	10,000	0.560
09/05/2025	0.480	490.100	10,000	1,230,000	0.615			10,000	0.490
08/05/2025	0.500	493.500	10,000	1,220,000	0.610	10,000	0.500
07/05/2025	0.460	485.300	0	1,230,000	0.615
06/05/2025	0.480	490.900	0	1,230,000	0.615
02/05/2025	0.445	483.300	0	1,230,000	0.615

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.