13185 BIXIAMI@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13185 BIXIAMI@EP2511A (PUT)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.027	54.250	0	40,508,000	57.869
04/06/2025	0.027	53.450	990,000	40,508,000	57.869
03/06/2025	0.027	53.200	350,000	40,508,000	57.869
02/06/2025	0.030	51.600	0	40,508,000	57.869
30/05/2025	0.030	50.950	892,000	40,508,000	57.869
29/05/2025	0.028	51.700	1,130,000	40,508,000	57.869
28/05/2025	0.029	51.750	2,502,000	40,508,000	57.869
27/05/2025	0.031	51.550	1,524,000	40,508,000	57.869
26/05/2025	0.039	51.300	2,000	40,508,000	57.869
23/05/2025	0.039	53.000	0	40,508,000	57.869
22/05/2025	0.039	53.200	1,844,000	40,508,000	57.869
21/05/2025	0.035	54.450	262,000	40,508,000	57.869
20/05/2025	0.035	54.800	0	40,508,000	57.869
19/05/2025	0.036	52.350	322,000	40,508,000	57.869
16/05/2025	0.041	51.000	0	40,508,000	57.869
15/05/2025	0.041	50.150	214,000	40,508,000	57.869
14/05/2025	0.044	50.400	2,300,000	40,508,000	57.869
13/05/2025	0.048	48.650	450,000	40,508,000	57.869	200,000	0.050
12/05/2025	0.050	50.600	202,000	40,708,000	58.154
09/05/2025	0.053	51.350	64,000	40,708,000	58.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.