13182 HSTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13182 HSTENCT@EC2508A (CALL)

Nominal

0.200 -0.020 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.220	498.200	370,000	920,000	1.150			370,000	0.231
29/05/2025	0.285	510.500	0	550,000	0.690
28/05/2025	0.265	506.000	250,000	550,000	0.690	250,000	0.265
27/05/2025	0.305	512.000	70,000	800,000	1.000	70,000	0.295
26/05/2025	0.300	510.000	0	870,000	1.090
23/05/2025	0.335	518.000	30,000	870,000	1.090
22/05/2025	0.345	516.500	0	870,000	1.090
21/05/2025	0.355	520.500	0	870,000	1.090
20/05/2025	0.350	517.000	0	870,000	1.090
19/05/2025	0.345	514.000	200,000	870,000	1.090	100,000	0.340
16/05/2025	0.330	508.000	0	970,000	1.210
15/05/2025	0.365	515.500	150,000	970,000	1.210	80,000	0.360	70,000	0.371
14/05/2025	0.370	516.500	20,000	980,000	1.230	20,000	0.360
13/05/2025	0.315	501.500	140,000	1,000,000	1.250	120,000	0.332	20,000	0.315
12/05/2025	0.370	513.000	880,000	1,100,000	1.380	240,000	0.320	150,000	0.338
09/05/2025	0.270	490.100	100,000	1,190,000	1.490			100,000	0.270
08/05/2025	0.290	493.500	200,000	1,090,000	1.360
07/05/2025	0.265	485.300	200,000	1,090,000	1.360
06/05/2025	0.280	490.900	30,000	1,090,000	1.360	30,000	0.280
02/05/2025	0.260	483.300	400,000	1,120,000	1.400	400,000	0.258

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.