13179 UBMTUAN@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13179 UBMTUAN@EC2506E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	135.700	0	2,980,000	2.980
30/05/2025	0.010	138.000	0	2,980,000	2.980
29/05/2025	0.010	140.100	0	2,980,000	2.980
28/05/2025	0.010	131.400	0	2,980,000	2.980
27/05/2025	0.010	132.100	100,000	2,980,000	2.980
26/05/2025	0.011	129.400	0	2,980,000	2.980
23/05/2025	0.011	136.900	0	2,980,000	2.980
22/05/2025	0.011	136.000	0	2,980,000	2.980
21/05/2025	0.011	137.300	0	2,980,000	2.980
20/05/2025	0.011	136.400	0	2,980,000	2.980
19/05/2025	0.011	134.400	0	2,980,000	2.980
16/05/2025	0.011	131.400	0	2,980,000	2.980
15/05/2025	0.011	135.400	0	2,980,000	2.980
14/05/2025	0.011	139.400	400,000	2,980,000	2.980	200,000	0.010	200,000	0.013
13/05/2025	0.014	137.400	125,000	2,980,000	2.980			5,000	0.014
12/05/2025	0.017	144.500	195,000	2,975,000	2.970	195,000	0.016
09/05/2025	0.017	141.000	0	3,170,000	3.170
08/05/2025	0.019	141.400	335,000	3,170,000	3.170
07/05/2025	0.018	139.000	1,640,000	3,170,000	3.170	1,390,000	0.020
06/05/2025	0.018	138.500	1,885,000	4,560,000	4.560	1,785,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.