13173 JP-CMB @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13173 JP-CMB @EP2508A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.013	50.500	0	200,000	0.286
04/06/2025	0.013	49.900	0	200,000	0.286
03/06/2025	0.013	49.600	0	200,000	0.286
02/06/2025	0.013	48.100	100,000	200,000	0.286			100,000	0.013
30/05/2025	0.012	48.900	0	100,000	0.143
29/05/2025	0.012	49.450	0	100,000	0.143
28/05/2025	0.012	49.350	0	100,000	0.143
27/05/2025	0.012	49.450	0	100,000	0.143
26/05/2025	0.012	49.450	0	100,000	0.143
23/05/2025	0.012	49.700	0	100,000	0.143
22/05/2025	0.012	49.750	0	100,000	0.143
21/05/2025	0.012	49.350	0	100,000	0.143
20/05/2025	0.012	48.750	0	100,000	0.143
19/05/2025	0.012	48.600	1,450,000	100,000	0.143	1,350,000	0.011
16/05/2025	0.013	49.100	315,000	1,450,000	2.071	315,000	0.013
15/05/2025	0.015	48.950	0	1,765,000	2.521
14/05/2025	0.015	49.300	170,000	1,765,000	2.521	170,000	0.015
13/05/2025	0.016	48.400	830,000	1,935,000	2.764	830,000	0.016
12/05/2025	0.015	48.650	2,745,000	2,765,000	3.950	150,000	0.016	2,495,000	0.016
09/05/2025	0.026	46.000	220,000	420,000	0.600			220,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.