Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13171 CI-CMB @EC2508A (CALL)
Nominal 
0.183 -0.005 (-2.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.188 | 50.500 | 1,130,000 | 1,395,000 | 3.490 | 560,000 | 0.182 | 570,000 | 0.181 |
| 04/06/2025 | 0.172 | 49.900 | 2,850,000 | 1,385,000 | 3.460 | 1,450,000 | 0.167 | 1,400,000 | 0.168 |
| 03/06/2025 | 0.163 | 49.600 | 4,790,000 | 1,435,000 | 3.590 | 2,365,000 | 0.158 | 2,420,000 | 0.159 |
| 02/06/2025 | 0.124 | 48.100 | 315,000 | 1,380,000 | 3.450 | 145,000 | 0.108 | 75,000 | 0.107 |
| 30/05/2025 | 0.159 | 48.900 | 1,260,000 | 1,450,000 | 3.630 | 595,000 | 0.157 | 470,000 | 0.157 |
| 29/05/2025 | 0.176 | 49.450 | 1,590,000 | 1,575,000 | 3.940 | 905,000 | 0.163 | 685,000 | 0.160 |
| 28/05/2025 | 0.174 | 49.350 | 500,000 | 1,795,000 | 4.490 | 225,000 | 0.163 | 275,000 | 0.169 |
| 27/05/2025 | 0.179 | 49.450 | 4,395,000 | 1,745,000 | 4.360 | 2,225,000 | 0.177 | 2,170,000 | 0.178 |
| 26/05/2025 | 0.182 | 49.450 | 4,960,000 | 1,800,000 | 4.500 | 2,435,000 | 0.182 | 2,525,000 | 0.182 |
| 23/05/2025 | 0.191 | 49.700 | 2,115,000 | 1,710,000 | 4.280 | 1,115,000 | 0.199 | 1,000,000 | 0.202 |
| 22/05/2025 | 0.204 | 49.750 | 8,245,000 | 1,825,000 | 4.560 | 4,140,000 | 0.211 | 4,105,000 | 0.211 |
| 21/05/2025 | 0.192 | 49.350 | 1,885,000 | 1,860,000 | 4.650 | 915,000 | 0.197 | 520,000 | 0.196 |
| 20/05/2025 | 0.180 | 48.750 | 3,500,000 | 2,255,000 | 5.640 | 1,605,000 | 0.186 | 1,895,000 | 0.185 |
| 19/05/2025 | 0.183 | 48.600 | 1,280,000 | 1,965,000 | 4.910 | 640,000 | 0.190 | 640,000 | 0.191 |
| 16/05/2025 | 0.199 | 49.100 | 5,310,000 | 1,965,000 | 4.910 | 2,730,000 | 0.194 | 2,580,000 | 0.194 |
| 15/05/2025 | 0.197 | 48.950 | 2,505,000 | 2,115,000 | 5.290 | 1,345,000 | 0.200 | 1,160,000 | 0.202 |
| 14/05/2025 | 0.210 | 49.300 | 9,670,000 | 2,300,000 | 5.750 | 4,665,000 | 0.196 | 4,935,000 | 0.197 |
| 13/05/2025 | 0.187 | 48.400 | 6,390,000 | 2,030,000 | 5.080 | 3,090,000 | 0.191 | 3,230,000 | 0.191 |
| 12/05/2025 | 0.200 | 48.650 | 6,225,000 | 1,890,000 | 4.730 | 3,750,000 | 0.175 | 2,210,000 | 0.178 |
| 09/05/2025 | 0.130 | 46.000 | 3,980,000 | 3,430,000 | 8.580 | 2,090,000 | 0.122 | 1,880,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |