13169 CITCTRA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13169 CITCTRA@EC2507A (CALL)

Nominal

0.084 -0.010 (-10.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025		21.950	0
02/06/2025		22.100	0	5,320,000	13.300	2,800,000	0.087	2,792,000	0.088
30/05/2025		22.150	0	5,328,000	13.320	6,080,000	0.095	6,432,000	0.097
29/05/2025		22.850	0	4,976,000	12.440	13,012,000	0.120	12,120,000	0.119
28/05/2025		21.900	0	5,868,000	14.670	1,544,000	0.094	1,592,000	0.093
27/05/2025		21.850	0	5,820,000	14.550	9,628,000	0.092	9,572,000	0.094
26/05/2025		21.400	0	5,876,000	14.690	10,060,000	0.088	9,076,000	0.087
23/05/2025		20.500	0	6,860,000	17.150	392,000	0.067	916,000	0.061
22/05/2025		20.250	0	6,336,000	15.840			48,000	0.057
21/05/2025		20.550	0	6,288,000	15.720	1,608,000	0.061	2,412,000	0.063
20/05/2025		21.100	0	5,484,000	13.710	5,008,000	0.078	5,348,000	0.079
19/05/2025		21.150	0	5,144,000	12.860	3,088,000	0.077	2,228,000	0.080
16/05/2025		20.550	0	6,004,000	15.010	1,160,000	0.072	1,500,000	0.074
15/05/2025		20.850	0	5,664,000	14.160	4,080,000	0.080	4,032,000	0.079
14/05/2025		20.600	0	5,712,000	14.280	3,940,000	0.079	4,056,000	0.079
13/05/2025		20.750	0	5,596,000	13.990	4,312,000	0.090	4,192,000	0.091
12/05/2025		20.900	0	5,716,000	14.290	2,592,000	0.084	1,736,000	0.089
09/05/2025		20.350	0	6,572,000	16.430	1,972,000	0.080	1,332,000	0.081
08/05/2025		20.850	0	7,212,000	18.030	7,176,000	0.097	6,000,000	0.098
07/05/2025		20.850	0	8,388,000	20.970	6,604,000	0.103	5,568,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.