13163 BP-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13163 BP-HKEX@EC2506A (CALL)

Nominal

0.650 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.650	395.400	0	190,000	0.271
30/05/2025	0.660	395.800	0	190,000	0.271
29/05/2025	0.680	400.400	0	190,000	0.271
28/05/2025	0.620	391.000	0	190,000	0.271
27/05/2025	0.670	398.200	0	190,000	0.271
26/05/2025	0.570	387.200	0	190,000	0.271
23/05/2025	0.570	387.200	0	190,000	0.271
22/05/2025	0.560	385.600	40,000	190,000	0.271	30,000	0.560
21/05/2025	0.600	391.600	210,000	220,000	0.314	100,000	0.576
20/05/2025	0.490	379.200	0	320,000	0.457
19/05/2025	0.490	379.000	0	320,000	0.457
16/05/2025	0.490	378.800	0	320,000	0.457
15/05/2025	0.490	377.200	60,000	320,000	0.457
14/05/2025	0.520	381.000	170,000	320,000	0.457	110,000	0.500	60,000	0.520
13/05/2025	0.455	374.600	110,000	370,000	0.529
12/05/2025	0.560	385.000	90,000	370,000	0.529	50,000	0.550
09/05/2025	0.460	372.400	40,000	420,000	0.600	10,000	0.455	10,000	0.460
08/05/2025	0.410	367.200	90,000	420,000	0.600	60,000	0.410
07/05/2025	0.420	366.200	630,000	480,000	0.686	350,000	0.455	240,000	0.455
06/05/2025	0.355	359.200	2,340,000	590,000	0.843	2,230,000	0.351

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.