13161 BPTENCT@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13161 BPTENCT@EC2509D (CALL)

Nominal

0.315 -0.020 (-5.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.335	498.200	20,000	690,000	0.986	10,000	0.335	10,000	0.335
29/05/2025	0.400	510.500	0	690,000	0.986
28/05/2025	0.385	506.000	0	690,000	0.986
27/05/2025	0.420	512.000	0	690,000	0.986
26/05/2025	0.415	510.000	0	690,000	0.986
23/05/2025	0.460	518.000	0	690,000	0.986
22/05/2025	0.465	516.500	0	690,000	0.986
21/05/2025	0.480	520.500	20,000	690,000	0.986			20,000	0.480
20/05/2025	0.465	517.000	0	670,000	0.957
19/05/2025	0.445	514.000	40,000	670,000	0.957			40,000	0.400
16/05/2025	0.440	508.000	0	630,000	0.900
15/05/2025	0.475	515.500	0	630,000	0.900
14/05/2025	0.490	516.500	0	630,000	0.900
13/05/2025	0.420	501.500	0	630,000	0.900
12/05/2025	0.500	513.000	40,000	630,000	0.900	30,000	0.473	10,000	0.400
09/05/2025	0.375	490.100	380,000	650,000	0.929	190,000	0.394	190,000	0.396
08/05/2025	0.400	493.500	320,000	650,000	0.929	170,000	0.395	150,000	0.396
07/05/2025	0.365	485.300	90,000	670,000	0.957	30,000	0.390	60,000	0.379
06/05/2025	0.385	490.900	140,000	640,000	0.914	70,000	0.381	20,000	0.365
02/05/2025	0.360	483.300	230,000	690,000	0.986	130,000	0.331	100,000	0.323

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.