13150 CTMTUAN@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13150 CTMTUAN@EC2506C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.010	138.000	0	9,145,000	13.060
29/05/2025	0.010	140.100	0	9,145,000	13.060
28/05/2025	0.010	131.400	0	9,145,000	13.060
27/05/2025	0.010	132.100	0	9,145,000	13.060
26/05/2025	0.010	129.400	0	9,145,000	13.060
23/05/2025	0.010	136.900	0	9,145,000	13.060
22/05/2025	0.010	136.000	0	9,145,000	13.060
21/05/2025	0.010	137.300	0	9,145,000	13.060
20/05/2025	0.010	136.400	0	9,145,000	13.060
19/05/2025	0.010	134.400	0	9,145,000	13.060
16/05/2025	0.010	131.400	0	9,145,000	13.060
15/05/2025	0.010	135.400	0	9,145,000	13.060
14/05/2025	0.010	139.400	0	9,145,000	13.060
13/05/2025	0.010	137.400	5,000	9,145,000	13.060
12/05/2025	0.013	144.500	1,890,000	9,145,000	13.060
09/05/2025	0.012	141.000	1,280,000	9,145,000	13.060
08/05/2025	0.016	141.400	3,620,000	9,145,000	13.060	1,780,000	0.017
07/05/2025	0.016	139.000	4,040,000	10,925,000	15.610
06/05/2025	0.015	138.500	4,550,000	10,925,000	15.610	2,000,000	0.015
02/05/2025	0.011	132.500	135,000	12,925,000	18.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.