Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.230 | 7.620 | 100,000 | 520,000 | 0.740 | 100,000 | 0.225 | ||
15/10/2025 | 0.209 | 7.490 | 0 | 420,000 | 0.600 | ||||
14/10/2025 | 0.207 | 7.490 | 0 | 420,000 | 0.600 | ||||
13/10/2025 | 0.188 | 7.320 | 0 | 420,000 | 0.600 | ||||
10/10/2025 | 0.190 | 7.340 | 0 | 420,000 | 0.600 | ||||
09/10/2025 | 0.190 | 7.290 | 0 | 420,000 | 0.600 | ||||
08/10/2025 | 0.190 | 7.280 | 0 | 420,000 | 0.600 | ||||
06/10/2025 | 0.190 | 7.290 | 0 | 420,000 | 0.600 | ||||
03/10/2025 | 0.202 | 7.370 | 0 | 420,000 | 0.600 | ||||
02/10/2025 | 0.208 | 7.400 | 0 | 420,000 | 0.600 | ||||
30/09/2025 | 0.212 | 7.480 | 0 | 420,000 | 0.600 | ||||
29/09/2025 | 0.212 | 7.480 | 0 | 420,000 | 0.600 | ||||
26/09/2025 | 0.200 | 7.380 | 0 | 420,000 | 0.600 | ||||
25/09/2025 | 0.197 | 7.300 | 0 | 420,000 | 0.600 | ||||
24/09/2025 | 0.219 | 7.470 | 0 | 420,000 | 0.600 | ||||
23/09/2025 | 0.219 | 7.500 | 0 | 420,000 | 0.600 | ||||
22/09/2025 | 0.215 | 7.450 | 1,280,000 | 420,000 | 0.600 | 640,000 | 0.214 | 640,000 | 0.214 |
19/09/2025 | 0.240 | 7.610 | 0 | 420,000 | 0.600 | ||||
18/09/2025 | 0.250 | 7.650 | 0 | 420,000 | 0.600 | ||||
17/09/2025 | 0.270 | 7.840 | 0 | 420,000 | 0.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |