13142 MBALUCO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13142 MBALUCO@EC2605A (CALL)

Nominal

0.440 +0.015 (+3.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.425	10.770	0	10,000	0.025
08/12/2025	0.530	11.420	0	10,000	0.025
05/12/2025	0.530	11.700	0	10,000	0.025
04/12/2025	0.460	11.100	0	10,000	0.025
03/12/2025	0.460	11.210	0	10,000	0.025
02/12/2025	0.415	10.770	0	10,000	0.025
01/12/2025	0.415	10.760	0	10,000	0.025
28/11/2025	0.390	10.490	0	10,000	0.025
27/11/2025	0.390	10.480	0	10,000	0.025
26/11/2025	0.390	10.400	0	10,000	0.025
25/11/2025	0.405	10.660	0	10,000	0.025
24/11/2025	0.405	10.580	0	10,000	0.025
21/11/2025	0.415	10.600	0	10,000	0.025
20/11/2025	0.460	11.140	0	10,000	0.025
19/11/2025	0.455	11.010	0	10,000	0.025
18/11/2025	0.445	10.780	0	10,000	0.025
17/11/2025	0.510	11.200	0	10,000	0.025
14/11/2025	0.550	11.460	0	10,000	0.025
13/11/2025	0.610	12.050	100,000	10,000	0.025	100,000	0.610
12/11/2025	0.570	11.600	100,000	110,000	0.275			100,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.