Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13139 CT-SUNY@EC2509B (CALL)
Nominal 
0.098 +0.004 (+4.255%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.094 | 74.500 | 7,410,000 | 1,520,000 | 2.170 | 3,495,000 | 0.098 | 3,860,000 | 0.098 |
| 21/07/2025 | 0.110 | 75.650 | 9,030,000 | 1,155,000 | 1.650 | 4,465,000 | 0.111 | 4,565,000 | 0.112 |
| 18/07/2025 | 0.116 | 76.250 | 12,670,000 | 1,055,000 | 1.510 | 6,365,000 | 0.111 | 6,305,000 | 0.112 |
| 17/07/2025 | 0.119 | 76.500 | 18,050,000 | 1,115,000 | 1.590 | 9,100,000 | 0.120 | 8,950,000 | 0.120 |
| 16/07/2025 | 0.117 | 75.700 | 10,695,000 | 1,265,000 | 1.810 | 5,405,000 | 0.118 | 5,290,000 | 0.118 |
| 15/07/2025 | 0.120 | 75.900 | 17,370,000 | 1,380,000 | 1.970 | 8,260,000 | 0.122 | 9,060,000 | 0.121 |
| 14/07/2025 | 0.113 | 74.500 | 7,100,000 | 580,000 | 0.830 | 3,535,000 | 0.107 | 3,565,000 | 0.107 |
| 11/07/2025 | 0.114 | 74.600 | 15,220,000 | 550,000 | 0.790 | 7,585,000 | 0.126 | 7,615,000 | 0.126 |
| 10/07/2025 | 0.124 | 75.450 | 22,745,000 | 520,000 | 0.740 | 11,390,000 | 0.119 | 11,335,000 | 0.118 |
| 09/07/2025 | 0.087 | 71.100 | 2,600,000 | 575,000 | 0.820 | 1,295,000 | 0.091 | 1,280,000 | 0.091 |
| 08/07/2025 | 0.092 | 71.200 | 2,980,000 | 590,000 | 0.840 | 1,580,000 | 0.091 | 1,400,000 | 0.089 |
| 07/07/2025 | 0.075 | 68.500 | 1,700,000 | 770,000 | 1.100 | 750,000 | 0.068 | 850,000 | 0.066 |
| 04/07/2025 | 0.081 | 68.900 | 4,020,000 | 670,000 | 0.960 | 2,620,000 | 0.079 | 1,320,000 | 0.081 |
| 03/07/2025 | 0.093 | 70.700 | 11,185,000 | 1,970,000 | 2.810 | 5,105,000 | 0.089 | 6,025,000 | 0.090 |
| 02/07/2025 | 0.074 | 67.550 | 2,665,000 | 1,050,000 | 1.500 | 1,090,000 | 0.079 | 1,485,000 | 0.078 |
| 30/06/2025 | 0.089 | 69.350 | 7,750,000 | 655,000 | 0.940 | 3,850,000 | 0.094 | 3,900,000 | 0.093 |
| 27/06/2025 | 0.084 | 68.650 | 5,250,000 | 605,000 | 0.860 | 2,620,000 | 0.093 | 2,625,000 | 0.093 |
| 26/06/2025 | 0.082 | 68.200 | 6,620,000 | 600,000 | 0.860 | 3,345,000 | 0.087 | 3,275,000 | 0.087 |
| 25/06/2025 | 0.085 | 68.400 | 2,780,000 | 670,000 | 0.960 | 1,420,000 | 0.082 | 1,360,000 | 0.082 |
| 24/06/2025 | 0.082 | 67.600 | 3,175,000 | 730,000 | 1.040 | 1,905,000 | 0.081 | 975,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |