13138 CT-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13138 CT-CTWR@EC2609A (CALL)

Nominal

0.126 -0.006 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.132	11.460	1,240,000	1,322,500	1.890	610,000	0.133	630,000	0.132
03/06/2025	0.139	11.620	1,200,000	1,302,500	1.860	600,000	0.135	600,000	0.136
02/06/2025	0.135	11.620	1,720,000	1,302,500	1.860	860,000	0.131	860,000	0.129
30/05/2025	0.141	11.640	100,000	1,302,500	1.860	50,000	0.141	50,000	0.141
29/05/2025	0.143	11.760	800,000	1,302,500	1.860	400,000	0.144	400,000	0.143
28/05/2025	0.142	11.720	1,160,000	1,302,500	1.860	580,000	0.140	580,000	0.142
27/05/2025	0.141	11.660	1,360,000	1,302,500	1.860	680,000	0.140	680,000	0.139
26/05/2025	0.138	11.580	100,000	1,302,500	1.860	50,000	0.140	50,000	0.138
23/05/2025	0.135	11.540	1,200,000	1,302,500	1.860	600,000	0.136	600,000	0.135
22/05/2025	0.132	11.466	1,340,000	1,302,500	1.860	670,000	0.134	670,000	0.133
21/05/2025	0.133	11.506	1,740,000	1,302,500	1.860	870,000	0.137	870,000	0.136
20/05/2025	0.137	11.566	1,900,000	1,302,500	1.860	950,000	0.136	950,000	0.137
19/05/2025	0.138	11.566	3,700,000	1,302,500	1.860	1,840,000	0.136	1,860,000	0.135
16/05/2025	0.138	11.546	160,000	1,282,500	1.830	80,000	0.138	80,000	0.137
15/05/2025	0.125	11.266	520,000	1,282,500	1.830	250,000	0.130	270,000	0.131
14/05/2025	0.129	11.386	1,300,000	1,262,500	1.800	650,000	0.123	650,000	0.124
13/05/2025	0.123	11.186	0	1,262,500	1.800
12/05/2025	0.129	11.346	3,450,000	1,262,500	1.800	1,725,000	0.125	1,725,000	0.125
09/05/2025	0.125	11.226	160,000	1,262,500	1.800	80,000	0.125	80,000	0.125
08/05/2025	0.126	11.146	600,000	1,262,500	1.800	300,000	0.128	300,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.