13138 CT-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13138 CT-CTWR@EC2609A (CALL)

Nominal

0.086 +0.003 (+3.614%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.083	11.190	4,884,000	1,836,500	2.620	2,430,000	0.084	2,454,000	0.083
08/09/2025	0.086	11.290	540,000	1,812,500	2.590	270,000	0.081	270,000	0.082
05/09/2025	0.080	11.080	184,000	1,812,500	2.590	92,000	0.080	92,000	0.078
04/09/2025	0.077	11.014	70,000	1,812,500	2.590	50,000	0.077	20,000	0.078
03/09/2025	0.083	11.084	50,000	1,842,500	2.630			50,000	0.085
02/09/2025	0.092	11.314	0	1,792,500	2.560
01/09/2025	0.098	11.474	0	1,792,500	2.560
29/08/2025	0.105	11.594	378,000	1,792,500	2.560	56,000	0.114	322,000	0.106
28/08/2025	0.111	11.884	540,000	1,526,500	2.180	270,000	0.105	270,000	0.105
27/08/2025	0.102	11.624	40,000	1,526,500	2.180			40,000	0.103
26/08/2025	0.106	11.664	348,000	1,486,500	2.120	174,000	0.107	174,000	0.106
25/08/2025	0.105	11.684	100,000	1,486,500	2.120	100,000	0.104
22/08/2025	0.100	11.634	13,821,500	1,586,500	2.270	9,531,500	0.094	4,290,000	0.093
21/08/2025	0.095	11.634	3,159,000	6,828,000	9.750	3,010,000	0.092	149,000	0.095
20/08/2025	0.088	11.464	4,760,000	9,689,000	13.840	2,380,000	0.086	2,380,000	0.085
19/08/2025	0.088	11.444	2,000,000	9,689,000	13.840			2,000,000	0.090
18/08/2025	0.092	11.484	9,028,000	7,689,000	10.980	3,514,000	0.095	5,514,000	0.094
15/08/2025	0.095	11.534	7,026,500	5,689,000	8.130	3,000,000	0.096	4,026,500	0.096
14/08/2025	0.097	11.614	3,200,000	4,662,500	6.660	2,100,000	0.097	1,100,000	0.095
13/08/2025	0.097	11.644	8,686,000	5,662,500	8.090	4,518,000	0.096	3,168,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.