Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13129 CI-CLIT@EC2507A (CALL)
Nominal 
0.087 +0.015 (+20.833%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.072 | 26.500 | 13,104,000 | 4,932,000 | 16.440 | 6,444,000 | 0.061 | 6,610,000 | 0.057 |
| 30/05/2025 | 0.082 | 26.800 | 610,000 | 4,766,000 | 15.890 | 300,000 | 0.082 | 310,000 | 0.083 |
| 29/05/2025 | 0.106 | 27.650 | 5,908,000 | 4,756,000 | 15.850 | 2,654,000 | 0.101 | 2,874,000 | 0.100 |
| 28/05/2025 | 0.095 | 27.100 | 3,050,000 | 4,536,000 | 15.120 | 1,460,000 | 0.103 | 1,590,000 | 0.104 |
| 27/05/2025 | 0.112 | 27.600 | 16,170,000 | 4,406,000 | 14.690 | 8,080,000 | 0.125 | 8,090,000 | 0.126 |
| 26/05/2025 | 0.114 | 27.550 | 32,210,000 | 4,396,000 | 14.650 | 16,090,000 | 0.143 | 16,120,000 | 0.144 |
| 23/05/2025 | 0.131 | 27.950 | 20,666,000 | 4,366,000 | 14.550 | 10,180,000 | 0.123 | 10,264,000 | 0.120 |
| 22/05/2025 | 0.078 | 25.700 | 3,880,000 | 4,282,000 | 14.270 | 1,940,000 | 0.081 | 1,940,000 | 0.081 |
| 21/05/2025 | 0.093 | 26.250 | 8,172,000 | 4,282,000 | 14.270 | 4,112,000 | 0.093 | 4,060,000 | 0.094 |
| 20/05/2025 | 0.070 | 25.000 | 4,670,000 | 4,334,000 | 14.450 | 2,420,000 | 0.070 | 2,238,000 | 0.071 |
| 19/05/2025 | 0.062 | 24.400 | 38,470,000 | 4,516,000 | 15.050 | 19,100,000 | 0.061 | 19,270,000 | 0.060 |
| 16/05/2025 | 0.106 | 26.400 | 2,660,000 | 4,346,000 | 14.490 | 1,340,000 | 0.106 | 1,320,000 | 0.106 |
| 15/05/2025 | 0.116 | 26.550 | 4,568,000 | 4,366,000 | 14.550 | 2,288,000 | 0.112 | 2,280,000 | 0.112 |
| 14/05/2025 | 0.114 | 26.400 | 3,166,000 | 4,374,000 | 14.580 | 1,540,000 | 0.113 | 1,626,000 | 0.113 |
| 13/05/2025 | 0.114 | 26.300 | 13,450,000 | 4,288,000 | 14.290 | 6,700,000 | 0.126 | 6,750,000 | 0.127 |
| 12/05/2025 | 0.141 | 27.000 | 10,300,000 | 4,238,000 | 14.130 | 5,100,000 | 0.132 | 5,200,000 | 0.132 |
| 09/05/2025 | 0.124 | 26.450 | 2,444,000 | 4,138,000 | 13.790 | 1,224,000 | 0.131 | 1,220,000 | 0.132 |
| 08/05/2025 | 0.147 | 27.000 | 9,320,000 | 4,142,000 | 13.810 | 4,660,000 | 0.156 | 4,640,000 | 0.157 |
| 07/05/2025 | 0.153 | 27.050 | 12,960,000 | 4,162,000 | 13.870 | 6,480,000 | 0.168 | 6,380,000 | 0.167 |
| 06/05/2025 | 0.156 | 27.050 | 11,122,000 | 4,262,000 | 14.210 | 5,562,000 | 0.162 | 5,560,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |