13128 CI-CTEL@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13128 CI-CTEL@EC2508A (CALL)

Nominal

0.147 -0.001 (-0.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.148	5.710	810,000	426,000	1.070	280,000	0.152	530,000	0.154
03/06/2025	0.191	5.820	30,000	176,000	0.440			30,000	0.182
02/06/2025	0.200	5.849	40,000	146,000	0.370			40,000	0.198
30/05/2025	0.230	5.879	180,000	106,000	0.270	160,000	0.206	20,000	0.190
29/05/2025	0.231	5.889	1,886,000	246,000	0.620	860,000	0.244	926,000	0.235
28/05/2025	0.232	5.859	0	180,000	0.450
27/05/2025	0.232	5.839	0	180,000	0.450
26/05/2025	0.200	5.759	0	180,000	0.450
23/05/2025	0.200	5.709	4,000	180,000	0.450	4,000	0.208
22/05/2025	0.191	5.699	4,000	184,000	0.460	4,000	0.193
21/05/2025	0.217	5.719	106,000	188,000	0.470			106,000	0.210
20/05/2025	0.197	5.649	604,000	82,000	0.210	304,000	0.204	300,000	0.211
19/05/2025	0.178	5.599	0	86,000	0.220
16/05/2025	0.164	5.529	0	86,000	0.220
15/05/2025	0.177	5.559	0	86,000	0.220
14/05/2025	0.163	5.509	6,000	86,000	0.220			6,000	0.160
13/05/2025	0.182	5.509	84,000	80,000	0.200	84,000	0.180
12/05/2025	0.181	5.539	38,000	164,000	0.410	38,000	0.176
09/05/2025	0.182	5.499	0	202,000	0.510
08/05/2025	0.185	5.489	8,000	202,000	0.510	8,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.