13127 MSTENCT@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13127 MSTENCT@EC2506E (CALL)

Nominal

0.780 -0.020 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.800	498.200	0	0	0.000
29/05/2025	0.910	510.500	0	0	0.000
28/05/2025	0.880	506.000	0	0	0.000
27/05/2025	0.930	512.000	0	0	0.000
26/05/2025	0.920	510.000	0	0	0.000
23/05/2025	0.980	518.000	0	0	0.000
22/05/2025	0.980	516.500	0	0	0.000
21/05/2025	1.000	520.500	0	0	0.000
20/05/2025	0.980	517.000	0	0	0.000
19/05/2025	0.950	514.000	0	0	0.000
16/05/2025	0.930	508.000	0	0	0.000
15/05/2025	0.970	515.500	0	0	0.000
14/05/2025	0.970	516.500	0	0	0.000
13/05/2025	0.860	501.500	0	0	0.000
12/05/2025	0.960	513.000	100,000	0	0.000	50,000	0.950
09/05/2025	0.760	490.100	0	50,000	0.036
08/05/2025	0.770	493.500	0	50,000	0.036
07/05/2025	0.740	485.300	0	50,000	0.036
06/05/2025	0.760	490.900	0	50,000	0.036
02/05/2025	0.710	483.300	0	50,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.