13123 MSTENCT@EC2507D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13123 MSTENCT@EC2507D (CALL)

Nominal

0.590 -0.020 (-3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.610	498.200	130,000	70,000	0.050	130,000	0.610
29/05/2025	0.740	510.500	0	200,000	0.144
28/05/2025	0.720	506.000	0	200,000	0.144
27/05/2025	0.760	512.000	0	200,000	0.144
26/05/2025	0.760	510.000	0	200,000	0.144
23/05/2025	0.820	518.000	0	200,000	0.144
22/05/2025	0.820	516.500	0	200,000	0.144
21/05/2025	0.830	520.500	0	200,000	0.144
20/05/2025	0.810	517.000	50,000	200,000	0.144	50,000	0.790
19/05/2025	0.790	514.000	0	250,000	0.180
16/05/2025	0.770	508.000	0	250,000	0.180
15/05/2025	0.810	515.500	0	250,000	0.180
14/05/2025	0.810	516.500	0	250,000	0.180
13/05/2025	0.710	501.500	0	250,000	0.180
12/05/2025	0.790	513.000	30,000	250,000	0.180	30,000	0.720
09/05/2025	0.620	490.100	0	280,000	0.201
08/05/2025	0.630	493.500	0	280,000	0.201
07/05/2025	0.600	485.300	0	280,000	0.201
06/05/2025	0.620	490.900	0	280,000	0.201
02/05/2025	0.580	483.300	0	280,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.