13122 GJALIBA@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13122 GJALIBA@EC2703A (CALL)

Nominal

0.036 -0.006 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026		106.900	0
09/09/2026		109.800	0	25,860,000	25.860
08/09/2026		109.500	0	25,860,000	25.860
07/09/2026		109.600	0	25,860,000	25.860	40,000	0.042
04/09/2026		110.100	0	25,900,000	25.900	5,550,000	0.046	2,500,000	0.046
03/09/2026		107.500	0	28,950,000	28.950	690,000	0.042
02/09/2026		109.900	0	29,640,000	29.640			150,000	0.046
01/09/2026		110.400	0	29,490,000	29.490	120,000	0.046	410,000	0.049
31/08/2026		114.200	0	29,200,000	29.200			100,000	0.055
28/08/2026		113.900	0	29,100,000	29.100			450,000	0.055
27/08/2026		115.500	0	28,650,000	28.650	580,000	0.060	410,000	0.056
26/08/2026		116.600	0	28,820,000	28.820	4,070,000	0.063	420,000	0.060
25/08/2026		114.200	0	32,470,000	32.470	320,000	0.055	1,010,000	0.054
24/08/2026		112.500	0	31,780,000	31.780	1,230,000	0.050	6,150,000	0.049
21/08/2026		123.000	0	26,860,000	26.860	463,480,000	0.090	469,410,000	0.090
20/08/2026		126.200	0	20,930,000	20.930	328,320,000	0.094	326,460,000	0.094
19/08/2026		124.200	0	22,790,000	22.790	487,400,000	0.085	486,760,000	0.085
18/08/2026		126.700	0	23,430,000	23.430	183,210,000	0.082	182,130,000	0.083
17/08/2026		122.200	0	24,510,000	24.510	141,450,000	0.075	144,180,000	0.075
14/08/2026		119.900	0	21,780,000	21.780	532,900,000	0.074	520,640,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.