13121 HSCNOOC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13121 HSCNOOC@EC2508A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.014	17.880	0	1,440,000	2.400
30/05/2025	0.014	18.080	0	1,440,000	2.400
29/05/2025	0.014	18.100	0	1,440,000	2.400
28/05/2025	0.014	18.020	0	1,440,000	2.400
27/05/2025	0.015	17.880	0	1,440,000	2.400
26/05/2025	0.015	17.880	0	1,440,000	2.400
23/05/2025	0.015	17.800	0	1,440,000	2.400
22/05/2025	0.015	17.700	0	1,440,000	2.400
21/05/2025	0.015	17.860	0	1,440,000	2.400
20/05/2025	0.015	17.600	0	1,440,000	2.400
19/05/2025	0.015	17.420	0	1,440,000	2.400
16/05/2025	0.015	17.240	0	1,440,000	2.400
15/05/2025	0.015	17.420	0	1,440,000	2.400
14/05/2025	0.016	17.640	0	1,440,000	2.400
13/05/2025	0.015	17.300	0	1,440,000	2.400
12/05/2025	0.015	17.380	0	1,440,000	2.400
09/05/2025	0.012	16.920	0	1,440,000	2.400
08/05/2025	0.012	16.700	50,000	1,440,000	2.400	50,000	0.012
07/05/2025	0.013	16.720	190,000	1,490,000	2.480	190,000	0.013
06/05/2025	0.015	16.580	0	1,680,000	2.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.